What The Firkin?(WTF?)Today
$0.000004
What The Firkin? Price History
(WTF?)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $308.1828 |
2025-09-01 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $716.8453 |
2025-08-31 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $326.3109 |
2025-08-30 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $1,194.559 |
2025-08-29 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $4,671.081 |
2025-08-28 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $4,670.007 |
2025-08-27 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $2,046.356 |
2025-08-26 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $4,889.346 |
2025-08-25 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $4,428.922 |
2025-08-24 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $2,314.954 |
2025-08-23 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $7,010.776 |
2025-08-22 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $2,800.628 |
2025-08-21 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $1,302.862 |
2025-08-20 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $3,585.417 |
2025-08-19 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $24,355.35 |
2025-08-18 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $11,301.86 |
2025-08-17 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $10,742.56 |
2025-08-16 | $0.000004 | $0.000004 | $0.000003 | $0.000004 | $6,877.873 |
2025-08-15 | $0.000004 | $0.000004 | $0.000003 | $0.000004 | $7,319.387 |
2025-08-14 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $15,428.38 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
What The Firkin?(WTF?)
