Queen Sherex(QSHX)Today
$0.000889
Queen Sherex Price History (QSHX)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | $0.000830 | $0.000859 | $0.000813 | -- | -- |
2025-07-15 | $0.000854 | $0.000864 | $0.000807 | -- | -- |
2025-07-14 | -- | $0.000874 | $0.000813 | -- | -- |
2025-07-13 | $0.000794 | $0.000863 | $0.000772 | -- | -- |
2025-07-12 | $0.000907 | $0.000947 | $0.000843 | -- | -- |
2025-07-11 | $0.000882 | $0.000939 | $0.000871 | -- | -- |
2025-07-10 | $0.000947 | $0.000969 | $0.000872 | -- | -- |
2025-07-09 | -- | $0.001097 | $0.000877 | -- | -- |
2025-07-09 | $0.000877 | $0.000998 | $0.000877 | -- | -- |
2025-07-07 | $0.001044 | $0.001090 | $0.001032 | -- | -- |
2025-07-06 | $0.001006 | $0.001087 | $0.000992 | -- | -- |
2025-07-05 | $0.000892 | $0.001093 | $0.000873 | -- | -- |
2025-07-04 | -- | $0.001009 | $0.000867 | -- | -- |
2025-07-03 | $0.000912 | $0.000992 | $0.000718 | -- | -- |
2025-07-02 | $0.000906 | $0.000970 | $0.000828 | -- | -- |
2025-07-01 | $0.000791 | $0.001048 | $0.000728 | -- | -- |
2025-06-30 | -- | $0.000807 | $0.000694 | -- | -- |
2025-06-29 | $0.000701 | $0.000813 | $0.000701 | -- | -- |
2025-06-28 | $0.000694 | $0.000726 | $0.000666 | -- | -- |
2025-06-27 | $0.000759 | $0.000769 | $0.000640 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
Queen Sherex(QSHX)
