Lumint(LUMINT)Today
$0.0743
Lumint Price History
(LUMINT)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.07601 | $0.07608 | $0.07362 | $0.074110 | $86,214.57 |
2025-09-01 | $0.070399 | $0.08037 | $0.06969 | $0.07606 | $170.527K |
2025-08-31 | $0.074251 | $0.07713 | $0.07032 | $0.07469 | $97,096.69 |
2025-08-30 | $0.073760 | $0.07496 | $0.07301 | $0.07434 | $42,252.76 |
2025-08-29 | $0.07356 | $0.07423 | $0.07264 | $0.073760 | $86,970.05 |
2025-08-28 | -- | $0.07499 | $0.07349 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Lumint(LUMINT)
