RyuJin Price History

(RYU)

Time period: 2024-09-02 ~ 2025-09-03

2024-09-02

2025-09-03

USD

Date	Open price*	Upper Price	Lower Price	Close price**	Vol
2025-09-02	$0.000000	$0.000000	$0.000000	$0.000000	$24,065.09
2025-09-01	$0.000000	$0.000000	$0.000000	$0.000000	$24,916.38
2025-08-31	$0.000000	$0.000000	$0.000000	$0.000000	$12,114.05
2025-08-30	$0.000000	$0.000000	$0.000000	$0.000000	$72,632.52
2025-08-29	$0.000000	$0.000000	$0.000000	$0.000000	$27,712.44
2025-08-28	$0.000000	$0.000000	$0.00000	$0.000000	$63,205.64
2025-08-27	$0.000000	$0.000000	$0.000000	$0.000000	$36,850.07
2025-08-26	$0.000000	$0.000000	$0.000000	$0.000000	$34,913.87
2025-08-25	$0.000000	$0.000000	$0.000000	$0.000000	$70,440.99
2025-08-24	$0.000000	$0.000000	$0.000000	$0.000000	$45,688.11
2025-08-23	$0.000000	$0.000000	$0.000000	$0.000000	$30,182.06
2025-08-22	$0.000000	$0.000000	$0.000000	$0.000000	$30,172.47
2025-08-21	$0.000000	$0.000000	$0.000000	$0.000000	$30,774.65
2025-08-20	$0.000000	$0.00000	$0.000000	$0.000000	$52,834.92
2025-08-19	$0.000000	$0.000000	$0.000000	$0.000000	$40,422.83
2025-08-18	$0.000000	$0.000000	$0.000000	$0.000000	$225.233K
2025-08-17	$0.000000	$0.000000	$0.000000	$0.000000	$42,651.56
2025-08-16	$0.000000	$0.000000	$0.000000	$0.000000	$94,837.28
2025-08-15	$0.000000	$0.000000	$0.000000	$0.000000	$271.186K
2025-08-14	$0.000000	$0.000000	$0.00000	$0.000000	$90,973.75