AMMYI Coin(AMI)Today
$0.004065
AMMYI Coin Price History (AMI)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.004397 | $0.004062 | -- | -- |
2025-07-16 | -- | $0.004385 | $0.004065 | -- | -- |
2025-07-15 | -- | $0.004399 | $0.004373 | -- | -- |
2025-07-14 | -- | $0.004391 | $0.004384 | -- | -- |
2025-07-13 | $0.004398 | $0.004399 | $0.004398 | -- | -- |
2025-07-12 | -- | $0.004403 | $0.004392 | -- | -- |
2025-07-11 | $0.004403 | $0.004420 | $0.004394 | -- | -- |
2025-07-10 | $0.004402 | $0.004418 | $0.004399 | -- | -- |
2025-07-09 | -- | $0.004420 | $0.004412 | -- | -- |
2025-07-09 | -- | $0.004420 | $0.004409 | -- | -- |
2025-07-07 | -- | $0.004448 | $0.004443 | -- | -- |
2025-07-06 | -- | $0.004448 | $0.004443 | -- | -- |
2025-07-05 | -- | $0.004448 | $0.004443 | -- | -- |
2025-07-04 | -- | $0.004448 | $0.004443 | -- | -- |
2025-07-03 | $0.004431 | $0.004447 | $0.004421 | -- | -- |
2025-07-02 | -- | $0.004439 | $0.004425 | -- | -- |
2025-07-01 | $0.004429 | $0.004434 | $0.004367 | -- | -- |
2025-06-30 | $0.004383 | $0.004424 | $0.004367 | -- | -- |
2025-06-29 | -- | $0.004384 | $0.004380 | -- | -- |
2025-06-28 | $0.004404 | $0.004408 | $0.004390 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
AMMYI Coin(AMI)
