Quantum Pipeline(PIPE)Today
$0.003442
1 years ago
$0.028407
Quantum Pipeline Price History (PIPE)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.003964 | $0.003457 | -- | -- |
2025-07-16 | $0.004264 | $0.004333 | $0.003963 | -- | -- |
2025-07-15 | $0.004181 | $0.004575 | $0.004157 | -- | -- |
2025-07-14 | $0.004322 | $0.004357 | $0.003951 | -- | -- |
2025-07-13 | -- | $0.004389 | $0.004284 | -- | -- |
2025-07-12 | $0.004526 | $0.004972 | $0.004388 | -- | -- |
2025-07-11 | -- | $0.004837 | $0.004374 | -- | -- |
2025-07-10 | $0.004659 | $0.005074 | $0.004600 | -- | -- |
2025-07-09 | $0.005406 | $0.005480 | $0.005015 | -- | -- |
2025-07-09 | -- | $0.005277 | $0.005220 | -- | -- |
2025-07-07 | $0.005301 | $0.005430 | $0.005185 | -- | -- |
2025-07-06 | $0.005231 | $0.005698 | $0.005201 | -- | -- |
2025-07-05 | -- | $0.005996 | $0.005697 | -- | -- |
2025-07-04 | $0.005646 | $0.005917 | $0.005498 | -- | -- |
2025-07-03 | $0.005452 | $0.006015 | $0.005451 | -- | -- |
2025-07-02 | $0.005871 | $0.005871 | $0.005583 | -- | -- |
2025-07-01 | $0.006279 | $0.006288 | $0.005459 | -- | -- |
2025-06-30 | $0.005884 | $0.006501 | $0.005884 | -- | -- |
2025-06-29 | $0.006531 | $0.007013 | $0.005884 | -- | -- |
2025-06-28 | -- | $0.007100 | $0.005923 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Quantum Pipeline(PIPE)
