OPCAT(OPCAT)Today
$0.068484
OPCAT Price History (OPCAT)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.067980 | $0.07485 | $0.067975 | -- | -- |
2025-07-16 | $0.069112 | $0.069307 | $0.066223 | -- | -- |
2025-07-15 | $0.070468 | $0.071115 | $0.069042 | -- | -- |
2025-07-14 | $0.072394 | $0.074021 | $0.069912 | -- | -- |
2025-07-13 | -- | $0.085978 | $0.071170 | -- | -- |
2025-07-12 | -- | $0.081596 | $0.064799 | -- | -- |
2025-07-11 | $0.072811 | $0.081595 | $0.072507 | -- | -- |
2025-07-10 | -- | $0.082045 | $0.078809 | -- | -- |
2025-07-09 | -- | $0.112975 | $0.071000 | -- | -- |
2025-07-09 | -- | $0.084042 | $0.076523 | -- | -- |
2025-07-07 | $0.091025 | $0.123054 | $0.078297 | -- | -- |
2025-07-06 | -- | $0.099971 | $0.065184 | -- | -- |
2025-07-05 | $0.071717 | $0.078396 | $0.066284 | -- | -- |
2025-07-04 | $0.073549 | $0.088418 | $0.068701 | -- | -- |
2025-07-03 | $0.086235 | $0.108453 | $0.073034 | -- | -- |
2025-07-02 | $0.098147 | $0.162303 | $0.078040 | -- | -- |
2025-07-01 | $0.142875 | $0.162303 | $0.134939 | -- | -- |
2025-06-30 | $0.137316 | $0.14959 | $0.135098 | -- | -- |
2025-06-29 | $0.137916 | $0.142903 | $0.131413 | -- | -- |
2025-06-28 | -- | $0.165375 | $0.132698 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
OPCAT(OPCAT)
