OPCAT(OPCAT)Today
$0.111835
OPCAT Price History
(OPCAT)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.109712 | $0.109542 | $0.102444 | $0.104036 | $2,244.627 |
2025-09-01 | $0.115013 | $0.114216 | $0.102456 | $0.109712 | $2,494.509 |
2025-08-31 | $0.111107 | $0.127308 | $0.111078 | $0.115013 | $2,715.627 |
2025-08-30 | $0.105471 | $0.14804 | $0.104495 | $0.111107 | $4,683.337 |
2025-08-29 | $0.103219 | $0.111638 | $0.103299 | $0.105471 | $1,998.600 |
2025-08-28 | $0.102392 | $0.131021 | $0.10089 | $0.103219 | $3,621.033 |
2025-08-27 | $0.110396 | $0.126488 | $0.102379 | $0.102392 | $2,918.987 |
2025-08-26 | $0.120306 | $0.118461 | $0.106962 | $0.110396 | $2,219.142 |
2025-08-25 | -- | $0.127082 | $0.10742 | -- | -- |
2025-08-24 | $0.105789 | $0.158646 | $0.101902 | $0.129237 | $8,449.007 |
2025-08-23 | $0.129169 | $0.130405 | $0.088847 | $0.105842 | $5,746.172 |
2025-08-22 | $0.139670 | $0.141092 | $0.112545 | $0.129169 | $4,034.341 |
2025-08-21 | $0.101993 | $0.169596 | $0.103358 | $0.139670 | $6,952.079 |
2025-08-20 | $0.113439 | $0.131541 | $0.101663 | $0.101993 | $3,396.090 |
2025-08-19 | $0.130443 | $0.18109 | $0.11135 | $0.113470 | $21,858.55 |
2025-08-18 | $0.099660 | $0.205125 | $0.099213 | $0.130443 | $42,644.58 |
2025-08-17 | -- | $0.100066 | $0.083558 | -- | -- |
2025-08-16 | $0.090900 | $0.09175 | $0.083563 | $0.083911 | $8,299.829 |
2025-08-15 | $0.078960 | $0.100047 | $0.077991 | $0.090646 | $8,245.659 |
2025-08-14 | $0.083786 | $0.090444 | $0.078903 | $0.078960 | $7,772.983 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
OPCAT(OPCAT)
