HashKey Platform Token(HSK)Today
$0.6134
HashKey Platform Token Price History (HSK)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | $0.604623 | $0.6167 | $0.5892 | $0.5897 | $3.462M |
2025-07-15 | -- | $0.6293 | $0.3 | $0.6037 | $797.955K |
2025-07-14 | -- | $0.677603 | $0.627499 | -- | -- |
2025-07-13 | $0.612836 | $0.650022 | $0.606423 | -- | -- |
2025-07-12 | $0.665034 | $0.669953 | $0.602346 | -- | -- |
2025-07-11 | $0.668871 | $0.719509 | $0.66669 | -- | -- |
2025-07-10 | $0.655280 | $0.711202 | $0.639593 | -- | -- |
2025-07-09 | $0.658564 | $0.697716 | $0.639445 | -- | -- |
2025-07-09 | -- | $0.712633 | $0.56564 | -- | -- |
2025-07-07 | $0.570936 | $0.610847 | $0.562665 | -- | -- |
2025-07-06 | $0.607474 | $0.607549 | $0.533667 | -- | -- |
2025-07-05 | $0.631951 | $0.665087 | $0.603504 | -- | -- |
2025-07-04 | $0.666396 | $0.67547 | $0.634229 | -- | -- |
2025-07-03 | $0.639784 | $0.687103 | $0.639029 | -- | -- |
2025-07-02 | $0.634680 | $0.670206 | $0.62576 | -- | -- |
2025-07-01 | $0.675349 | $0.698875 | $0.623316 | -- | -- |
2025-06-30 | $0.715897 | $0.753231 | $0.626474 | -- | -- |
2025-06-29 | $0.681067 | $0.796273 | $0.67836 | -- | -- |
2025-06-28 | $0.606342 | $0.733124 | $0.606153 | -- | -- |
2025-06-27 | $0.627674 | $0.700985 | $0.570067 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
HashKey Platform Token(HSK)
