ArchAI(ARCHAI)Today
$0.004088
ArchAI Price History (ARCHAI)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.003853 | $0.003462 | -- | -- |
2025-07-16 | -- | $0.003616 | $0.003468 | -- | -- |
2025-07-15 | -- | $0.003571 | $0.003475 | -- | -- |
2025-07-14 | -- | $0.003732 | $0.003005 | -- | -- |
2025-07-13 | $0.003214 | $0.003286 | $0.003202 | -- | -- |
2025-07-12 | $0.003443 | $0.003495 | $0.003152 | -- | -- |
2025-07-11 | $0.003591 | $0.003597 | $0.003439 | -- | -- |
2025-07-10 | $0.003578 | $0.003775 | $0.003493 | -- | -- |
2025-07-09 | $0.003786 | $0.003810 | $0.003748 | -- | -- |
2025-07-09 | -- | $0.003802 | $0.003714 | -- | -- |
2025-07-07 | $0.003831 | $0.003866 | $0.003711 | -- | -- |
2025-07-06 | $0.003805 | $0.003839 | $0.003801 | -- | -- |
2025-07-05 | $0.003823 | $0.003858 | $0.003793 | -- | -- |
2025-07-04 | $0.003612 | $0.003799 | $0.003601 | -- | -- |
2025-07-03 | -- | $0.003654 | $0.003585 | -- | -- |
2025-07-02 | -- | $0.003656 | $0.003565 | -- | -- |
2025-07-01 | -- | $0.003616 | $0.003490 | -- | -- |
2025-06-30 | $0.003487 | $0.003584 | $0.003478 | -- | -- |
2025-06-29 | $0.003485 | $0.003622 | $0.003462 | -- | -- |
2025-06-28 | $0.003548 | $0.003609 | $0.003386 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
ArchAI(ARCHAI)
