
Today
$0.000317
1 years ago
$0.000526
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
---|---|---|---|---|---|
2025-07-16 | $0.000347 | $0.000352 | $0.000322 | -- | -- |
2025-07-15 | -- | $0.000370 | $0.000340 | -- | -- |
2025-07-14 | $0.000352 | $0.000376 | $0.000340 | -- | -- |
2025-07-13 | $0.000448 | $0.000476 | $0.000350 | -- | -- |
2025-07-12 | $0.000515 | $0.000545 | $0.000459 | -- | -- |
2025-07-11 | $0.000420 | $0.000543 | $0.000418 | -- | -- |
2025-07-10 | $0.000405 | $0.000430 | $0.000398 | -- | -- |
2025-07-09 | -- | $0.000381 | $0.000314 | -- | -- |
2025-07-09 | $0.000381 | $0.000403 | $0.000379 | -- | -- |
2025-07-07 | -- | $0.000332 | $0.000320 | -- | -- |
2025-07-06 | $0.000319 | $0.000342 | $0.000317 | -- | -- |
2025-07-05 | $0.000337 | $0.000363 | $0.000324 | -- | -- |
2025-07-04 | -- | $0.000380 | $0.000362 | -- | -- |
2025-07-03 | $0.000360 | $0.000374 | $0.000294 | -- | -- |
2025-07-02 | $0.000278 | $0.000295 | $0.000277 | -- | -- |
2025-07-01 | $0.000281 | $0.000296 | $0.000278 | -- | -- |
2025-06-30 | -- | $0.000289 | $0.000252 | -- | -- |
2025-06-29 | $0.000241 | $0.000255 | $0.000241 | -- | -- |
2025-06-28 | -- | $0.000245 | $0.000240 | -- | -- |
2025-06-27 | $0.000240 | $0.000248 | $0.000234 | -- | -- |