HomeBrowse Crypto PricesBasic Dog MemeHistorical data of Basic Dog Meme

Basic Dog MemeBasic Dog Meme Price History (DOG)

Time period2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date
Open price*
Upper Price
Lower Price
Close price**
Vol
2025-07-16
$0.000347
$0.000352
$0.000322
--
--
2025-07-15
--
$0.000370
$0.000340
--
--
2025-07-14
$0.000352
$0.000376
$0.000340
--
--
2025-07-13
$0.000448
$0.000476
$0.000350
--
--
2025-07-12
$0.000515
$0.000545
$0.000459
--
--
2025-07-11
$0.000420
$0.000543
$0.000418
--
--
2025-07-10
$0.000405
$0.000430
$0.000398
--
--
2025-07-09
--
$0.000381
$0.000314
--
--
2025-07-09
$0.000381
$0.000403
$0.000379
--
--
2025-07-07
--
$0.000332
$0.000320
--
--
2025-07-06
$0.000319
$0.000342
$0.000317
--
--
2025-07-05
$0.000337
$0.000363
$0.000324
--
--
2025-07-04
--
$0.000380
$0.000362
--
--
2025-07-03
$0.000360
$0.000374
$0.000294
--
--
2025-07-02
$0.000278
$0.000295
$0.000277
--
--
2025-07-01
$0.000281
$0.000296
$0.000278
--
--
2025-06-30
--
$0.000289
$0.000252
--
--
2025-06-29
$0.000241
$0.000255
$0.000241
--
--
2025-06-28
--
$0.000245
$0.000240
--
--
2025-06-27
$0.000240
$0.000248
$0.000234
--
--
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

On this day in history

2025-07-17
Basic Dog MemeBasic Dog Meme(DOG)
Today
$0.000317
1 years ago
$0.000526