Quai Network(QUAI)Today
$0.03919
Quai Network Price History
(QUAI)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.039109 | $0.04159 | $0.03766 | $0.039067 | $430.240K |
2025-09-01 | $0.041774 | $0.04299 | $0.03828 | $0.039111 | $575.435K |
2025-08-31 | $0.041273 | $0.04339 | $0.04009 | $0.041705 | $501.464K |
2025-08-30 | $0.039852 | $0.04188 | $0.03924 | $0.041255 | $368.996K |
2025-08-29 | $0.037540 | $0.04408 | $0.03611 | $0.039882 | $1.326M |
2025-08-28 | $0.036514 | $0.04099 | $0.03643 | $0.037482 | $377.489K |
2025-08-27 | $0.037627 | $0.04007 | $0.03574 | $0.036347 | $338.179K |
2025-08-26 | $0.039291 | $0.03927 | $0.03692 | $0.037641 | $166.735K |
2025-08-25 | $0.040906 | $0.04223 | $0.03911 | $0.03929 | $35,940.59 |
2025-08-24 | $0.041138 | $0.04251 | $0.03999 | $0.040909 | $342.587K |
2025-08-23 | $0.037749 | $0.0432 | $0.03924 | $0.041134 | $532.359K |
2025-08-22 | $0.037025 | $0.04206 | $0.0374 | $0.037849 | $320.857K |
2025-08-21 | $0.035951 | $0.04008 | $0.03549 | $0.037025 | $503.354K |
2025-08-20 | $0.036534 | $0.03843 | $0.03519 | $0.035891 | $284.257K |
2025-08-19 | $0.036126 | $0.0413 | $0.03551 | $0.036532 | $281.052K |
2025-08-18 | $0.036752 | $0.0395 | $0.03498 | $0.038728 | $333.737K |
2025-08-17 | $0.038916 | $0.0411 | $0.03591 | $0.036850 | $469.550K |
2025-08-16 | $0.041334 | $0.04398 | $0.03845 | $0.038929 | $411.955K |
2025-08-15 | $0.042911 | $0.04883 | $0.04005 | $0.041303 | $710.297K |
2025-08-14 | $0.04434 | $0.04473 | $0.04 | $0.042779 | $324.136K |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Quai Network(QUAI)
