Quai Network(QUAI)Today
$0.05295
Quai Network Price History (QUAI)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.05292 | $0.05588 | $0.05203 | $0.0523 | $88,398.98 |
2025-07-16 | $0.053855 | $0.05615 | $0.05169 | $0.05319 | $60,142.91 |
2025-07-15 | $0.05321 | $0.05448 | $0.052 | $0.05359 | $44,111.41 |
2025-07-14 | $0.05553 | $0.05733 | $0.05321 | $0.05321 | $40,159.04 |
2025-07-13 | $0.053780 | $0.05931 | $0.05331 | $0.05559 | $39,792.98 |
2025-07-12 | $0.056164 | $0.05776 | $0.05234 | $0.05418 | $43,739.32 |
2025-07-11 | $0.053499 | $0.06096 | $0.05198 | $0.05593 | $54,776.30 |
2025-07-10 | $0.053913 | $0.05438 | $0.05219 | $0.05317 | $39,822.98 |
2025-07-09 | -- | $0.05575 | $0.05138 | -- | -- |
2025-07-09 | $0.052073 | $0.05406 | $0.05189 | $0.05358 | $46,928.76 |
2025-07-07 | $0.053488 | $0.05833 | $0.05152 | $0.05736 | $42,856.34 |
2025-07-06 | $0.055407 | $0.05984 | $0.05028 | $0.05388 | $41,139.13 |
2025-07-05 | $0.059474 | $0.06278 | $0.054 | $0.0551 | $42,017.45 |
2025-07-04 | $0.059994 | $0.06495 | $0.05949 | $0.05977 | $40,559.38 |
2025-07-03 | $0.060828 | $0.07068 | $0.0569 | $0.06027 | $40,191.62 |
2025-07-02 | $0.061718 | $0.06288 | $0.0525 | $0.06109 | $49,485.09 |
2025-07-01 | $0.064985 | $0.06458 | $0.06192 | $0.06214 | $39,892.11 |
2025-06-30 | $0.066587 | $0.06853 | $0.06082 | $0.06448 | $62,876.76 |
2025-06-29 | $0.068847 | $0.06941 | $0.06592 | $0.06694 | $40,740.99 |
2025-06-28 | $0.069499 | $0.07179 | $0.06855 | $0.06925 | $40,323.45 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Quai Network(QUAI)
