Refinable(FINE)Today
$0.001257
1 years ago
$0.002830
2 years ago
$0.003204
3 years ago
$0.025382
4 years ago
$0.222794
Refinable Price History (FINE)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.001254 | $0.001206 | -- | -- |
2025-07-16 | -- | $0.001226 | $0.001178 | -- | -- |
2025-07-15 | -- | $0.001214 | $0.001178 | -- | -- |
2025-07-14 | $0.001200 | $0.001279 | $0.001184 | -- | -- |
2025-07-13 | $0.001174 | $0.001227 | $0.001172 | -- | -- |
2025-07-12 | $0.001196 | $0.001227 | $0.001176 | -- | -- |
2025-07-11 | $0.001159 | $0.001199 | $0.001158 | -- | -- |
2025-07-10 | $0.001160 | $0.001193 | $0.001135 | -- | -- |
2025-07-09 | -- | $0.001148 | $0.001133 | -- | -- |
2025-07-09 | -- | $0.001176 | $0.001128 | -- | -- |
2025-07-07 | -- | $0.001203 | $0.001128 | -- | -- |
2025-07-06 | $0.001135 | $0.001138 | $0.001134 | -- | -- |
2025-07-05 | -- | $0.001155 | $0.001136 | -- | -- |
2025-07-04 | $0.001150 | $0.001182 | $0.001149 | -- | -- |
2025-07-03 | $0.001150 | $0.001165 | $0.001136 | -- | -- |
2025-07-02 | $0.001141 | $0.001169 | $0.001125 | -- | -- |
2025-07-01 | $0.001171 | $0.001176 | $0.001154 | -- | -- |
2025-06-30 | -- | $0.001177 | $0.001154 | -- | -- |
2025-06-29 | $0.001159 | $0.001202 | $0.001156 | -- | -- |
2025-06-28 | $0.001148 | $0.001171 | $0.001144 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Refinable(FINE)
