LOD3 Token(LOD3)Today
$0.001385
1 years ago
$1.37
LOD3 Token Price History
(LOD3)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.001385 | $0.001385 | $0.001385 | $0.001385 | $17.90348 |
2025-09-01 | $0.001422 | $0.001423 | $0.001385 | $0.001385 | $29.61345 |
2025-08-31 | -- | $0.001422 | $0.001422 | -- | -- |
2025-08-30 | -- | $0.001442 | $0.001442 | -- | -- |
2025-08-29 | $0.001442 | $0.001442 | $0.001442 | -- | -- |
2025-08-28 | -- | $0.001442 | $0.001442 | $0.001442 | $25.56699 |
2025-08-27 | -- | $0.001463 | $0.001463 | -- | -- |
2025-08-26 | -- | $0.001463 | $0.001463 | -- | -- |
2025-08-25 | -- | $0.001463 | $0.001463 | -- | -- |
2025-08-24 | $0.001463 | $0.001464 | $0.001463 | -- | -- |
2025-08-23 | -- | $0.001463 | $0.001459 | $0.001463 | $6.889373 |
2025-08-22 | -- | $0.001450 | $0.001450 | -- | -- |
2025-08-21 | -- | $0.001459 | $0.001450 | -- | -- |
2025-08-20 | -- | $0.001459 | $0.001459 | -- | -- |
2025-08-19 | -- | $0.001457 | $0.001457 | -- | -- |
2025-08-18 | -- | $0.001457 | $0.001457 | -- | -- |
2025-08-17 | -- | $0.001454 | $0.001454 | -- | -- |
2025-08-16 | -- | $0.001454 | $0.001454 | -- | -- |
2025-08-15 | -- | $0.001454 | $0.001454 | -- | -- |
2025-08-14 | -- | $0.001451 | $0.001449 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
LOD3 Token(LOD3)
