LOD3 Token(LOD3)Today
$0.001700
1 years ago
$5.11
LOD3 Token Price History (LOD3)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.001673 | $0.001657 | -- | -- |
2025-07-16 | -- | $0.001657 | $0.001645 | -- | -- |
2025-07-15 | -- | $0.001646 | $0.001645 | -- | -- |
2025-07-14 | $0.001633 | $0.001635 | $0.001633 | -- | -- |
2025-07-13 | -- | $0.001632 | $0.001631 | -- | -- |
2025-07-12 | -- | $0.001657 | $0.001657 | -- | -- |
2025-07-11 | -- | $0.001657 | $0.001656 | -- | -- |
2025-07-10 | -- | $0.001674 | $0.001674 | -- | -- |
2025-07-09 | -- | $0.001674 | $0.001674 | -- | -- |
2025-07-09 | -- | $0.001674 | $0.001674 | -- | -- |
2025-07-07 | -- | $0.001624 | $0.001624 | -- | -- |
2025-07-06 | $0.001651 | $0.001651 | $0.001624 | -- | -- |
2025-07-05 | $0.001539 | $0.001651 | $0.001539 | -- | -- |
2025-07-04 | $0.001447 | $0.001702 | $0.001440 | -- | -- |
2025-07-03 | $0.001645 | $0.001764 | $0.001645 | -- | -- |
2025-07-02 | $0.001645 | $0.002010 | $0.001645 | -- | -- |
2025-07-01 | -- | $0.002047 | $0.002010 | -- | -- |
2025-06-30 | $0.002047 | $0.002047 | $0.002047 | -- | -- |
2025-06-29 | -- | $0.002048 | $0.001883 | -- | -- |
2025-06-28 | $0.001608 | $0.001885 | $0.001571 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
LOD3 Token(LOD3)
