WWEMIX(WWEMIX)Today
$0.74373
WWEMIX Price History (WWEMIX)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.687573 | $0.720074 | $0.670907 | -- | -- |
2025-07-16 | $0.634004 | $0.699953 | $0.634005 | -- | -- |
2025-07-15 | $0.555695 | $0.648686 | $0.542719 | -- | -- |
2025-07-14 | -- | $0.659505 | $0.576178 | -- | -- |
2025-07-13 | $0.479849 | $0.578535 | $0.479849 | -- | -- |
2025-07-12 | $0.430044 | $0.506898 | $0.410636 | -- | -- |
2025-07-11 | $0.407263 | $0.419353 | $0.401814 | -- | -- |
2025-07-10 | $0.404912 | $0.412606 | $0.392528 | -- | -- |
2025-07-09 | -- | $0.417756 | $0.404584 | -- | -- |
2025-07-09 | $0.408209 | $0.413185 | $0.405560 | -- | -- |
2025-07-07 | $0.422831 | $0.430579 | $0.410151 | -- | -- |
2025-07-06 | $0.410060 | $0.422764 | $0.406656 | -- | -- |
2025-07-05 | -- | $0.414715 | $0.387361 | -- | -- |
2025-07-04 | $0.402207 | $0.404915 | $0.399294 | -- | -- |
2025-07-03 | $0.404246 | $0.408587 | $0.394270 | -- | -- |
2025-07-02 | $0.388724 | $0.405460 | $0.377378 | -- | -- |
2025-07-01 | $0.377387 | $0.392615 | $0.372571 | -- | -- |
2025-06-30 | $0.385764 | $0.388305 | $0.372572 | -- | -- |
2025-06-29 | $0.386310 | $0.390234 | $0.381204 | -- | -- |
2025-06-28 | $0.391956 | $0.393346 | $0.377516 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
WWEMIX(WWEMIX)
