WWEMIX(WWEMIX)Today
$0.726016
WWEMIX Price History
(WWEMIX)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.719849 | $0.739693 | $0.714868 | $0.729212 | $45,862.46 |
2025-09-01 | $0.739659 | $0.764826 | $0.700436 | $0.723231 | $44,805.51 |
2025-08-31 | $0.719416 | $0.756187 | $0.716001 | $0.738199 | $52,782.64 |
2025-08-30 | $0.691504 | $0.765985 | $0.686988 | $0.716116 | $64,371.13 |
2025-08-29 | $0.703108 | $0.72413 | $0.670226 | $0.690721 | $56,282.74 |
2025-08-28 | $0.778679 | $0.796337 | $0.673053 | $0.703258 | $100.360K |
2025-08-27 | $0.779477 | $0.797432 | $0.76883 | $0.780079 | $58,746.12 |
2025-08-26 | $0.812298 | $0.820758 | $0.759972 | $0.778479 | $41,145.61 |
2025-08-25 | $0.813252 | $0.823826 | $0.773723 | $0.812419 | $64,757.68 |
2025-08-24 | $0.830165 | $0.829547 | $0.809885 | $0.812564 | $33,082.30 |
2025-08-23 | $0.847645 | $0.85365 | $0.825107 | $0.830165 | $54,525.16 |
2025-08-22 | $0.828320 | $0.85277 | $0.806279 | $0.845997 | $76,776.47 |
2025-08-21 | $0.824643 | $0.849451 | $0.805945 | $0.825136 | $38,060.05 |
2025-08-20 | $0.876557 | $0.884995 | $0.791675 | $0.820723 | $82,312.62 |
2025-08-19 | $0.802140 | $0.893348 | $0.802207 | $0.876287 | $107.352K |
2025-08-18 | $0.791303 | $0.805295 | $0.78062 | $0.801376 | $59,955.52 |
2025-08-17 | $0.786250 | $0.802305 | $0.781396 | $0.791903 | $58,159.69 |
2025-08-16 | $0.773209 | $0.80248 | $0.775684 | $0.786343 | $64,283.17 |
2025-08-15 | $0.805368 | $0.807419 | $0.773209 | $0.777157 | $73,489.52 |
2025-08-14 | $0.785023 | $0.810264 | $0.740144 | $0.805266 | $139.954K |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
WWEMIX(WWEMIX)
