VinuChain(VC)Today
$0.008652
1 years ago
$0.033702
VinuChain Price History (VC)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | $0.008142 | $0.008726 | $0.007386 | -- | -- |
2025-07-15 | -- | $0.008173 | $0.007390 | -- | -- |
2025-07-14 | -- | $0.008238 | $0.007309 | -- | -- |
2025-07-13 | $0.007223 | $0.007444 | $0.006981 | -- | -- |
2025-07-12 | -- | $0.007792 | $0.007248 | -- | -- |
2025-07-11 | -- | $0.007986 | $0.007220 | -- | -- |
2025-07-10 | -- | $0.007708 | $0.006870 | -- | -- |
2025-07-09 | -- | $0.007017 | $0.006812 | -- | -- |
2025-07-09 | -- | $0.007228 | $0.006802 | -- | -- |
2025-07-07 | $0.007331 | $0.007470 | $0.006844 | -- | -- |
2025-07-06 | -- | $0.007689 | $0.007285 | -- | -- |
2025-07-05 | $0.007483 | $0.007768 | $0.007401 | -- | -- |
2025-07-04 | $0.007731 | $0.008257 | $0.007354 | -- | -- |
2025-07-03 | $0.007204 | $0.007858 | $0.006352 | -- | -- |
2025-07-02 | $0.006408 | $0.006535 | $0.006309 | -- | -- |
2025-07-01 | $0.006528 | $0.006761 | $0.006458 | -- | -- |
2025-06-30 | $0.006555 | $0.006600 | $0.006446 | -- | -- |
2025-06-29 | -- | $0.006705 | $0.006450 | -- | -- |
2025-06-28 | $0.006623 | $0.006698 | $0.006459 | -- | -- |
2025-06-27 | $0.006603 | $0.006732 | $0.006410 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
VinuChain(VC)
