QU3ai(QU3)Today
$0.002214
QU3ai Price History
(QU3)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.002278 | $0.002286 | $0.000499 | $0.002202 | $217.1492 |
2025-09-01 | $0.002396 | $0.002417 | $0.002278 | $0.002282 | $1,427.755 |
2025-08-31 | $0.002304 | $0.002413 | $0.002288 | $0.002395 | $656.9332 |
2025-08-30 | $0.002217 | $0.002306 | $0.002177 | $0.002304 | $1,111.648 |
2025-08-29 | $0.002361 | $0.002389 | $0.002181 | $0.002213 | $1,828.548 |
2025-08-28 | $0.002445 | $0.002454 | $0.002360 | $0.002361 | $504.0324 |
2025-08-27 | $0.002509 | $0.002558 | $0.002403 | $0.002445 | $1,435.509 |
2025-08-26 | $0.002567 | $0.002561 | $0.002384 | $0.002509 | $573.7389 |
2025-08-25 | $0.002700 | $0.002790 | $0.002538 | $0.002567 | $299.5395 |
2025-08-24 | $0.004593 | $0.004642 | $0.002672 | $0.002703 | $20,196.44 |
2025-08-23 | -- | $0.004626 | $0.002444 | -- | -- |
2025-08-22 | -- | $0.002452 | $0.002171 | -- | -- |
2025-08-21 | $0.002223 | $0.002287 | $0.002218 | $0.002218 | $361.3945 |
2025-08-20 | $0.002076 | $0.002248 | $0.001881 | $0.002211 | $7,073.176 |
2025-08-19 | $0.002913 | $0.002922 | $0.001967 | $0.002015 | $9,191.407 |
2025-08-18 | $0.003114 | $0.003104 | $0.002844 | $0.002918 | $521.8377 |
2025-08-17 | $0.002992 | $0.003142 | $0.002991 | $0.003114 | $766.3084 |
2025-08-16 | $0.002985 | $0.003125 | $0.002910 | $0.002993 | $2,440.003 |
2025-08-15 | $0.003167 | $0.003164 | $0.002914 | $0.002980 | $6,148.423 |
2025-08-14 | $0.003848 | $0.003928 | $0.003052 | $0.003161 | $9,717.865 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
QU3ai(QU3)
