QU3ai(QU3)Today
$0.006495
QU3ai Price History (QU3)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | $0.005932 | $0.007109 | $0.005559 | -- | -- |
2025-07-15 | -- | $0.005862 | $0.005278 | -- | -- |
2025-07-14 | -- | $0.006183 | $0.005669 | -- | -- |
2025-07-13 | $0.006561 | $0.007603 | $0.005803 | -- | -- |
2025-07-12 | $0.008029 | $0.008180 | $0.007359 | -- | -- |
2025-07-11 | $0.006181 | $0.007559 | $0.005784 | -- | -- |
2025-07-10 | $0.006497 | $0.008126 | $0.006071 | -- | -- |
2025-07-09 | -- | $0.009635 | $0.007551 | -- | -- |
2025-07-09 | $0.008387 | $0.008835 | $0.008056 | -- | -- |
2025-07-07 | $0.010280 | $0.010692 | $0.009134 | -- | -- |
2025-07-06 | -- | $0.011910 | $0.009688 | -- | -- |
2025-07-05 | $0.010725 | $0.011908 | $0.009910 | -- | -- |
2025-07-04 | $0.011264 | $0.014001 | $0.010629 | -- | -- |
2025-07-03 | -- | $0.013284 | $0.010236 | -- | -- |
2025-07-02 | $0.011546 | $0.012625 | $0.009696 | -- | -- |
2025-07-01 | -- | $0.014131 | $0.010575 | -- | -- |
2025-06-30 | $0.013310 | $0.013479 | $0.010567 | -- | -- |
2025-06-29 | $0.010372 | $0.014055 | $0.008968 | -- | -- |
2025-06-28 | $0.011517 | $0.011637 | $0.009380 | -- | -- |
2025-06-27 | $0.013900 | $0.013910 | $0.011436 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
QU3ai(QU3)
