Weedcoin(WEEDCOIN)Today
$0.000222
Weedcoin Price History (WEEDCOIN)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | $0.000177 | $0.000220 | $0.000175 | -- | -- |
2025-07-15 | $0.000199 | $0.000204 | $0.000174 | -- | -- |
2025-07-14 | -- | $0.000212 | $0.000198 | -- | -- |
2025-07-13 | $0.000205 | $0.000229 | $0.000201 | -- | -- |
2025-07-12 | $0.000235 | $0.000243 | $0.000216 | -- | -- |
2025-07-11 | $0.000230 | $0.000247 | $0.000229 | -- | -- |
2025-07-10 | $0.000224 | $0.000245 | $0.000218 | -- | -- |
2025-07-09 | -- | $0.000220 | $0.000186 | -- | -- |
2025-07-09 | $0.000200 | $0.000222 | $0.000197 | -- | -- |
2025-07-07 | $0.000230 | $0.000236 | $0.000210 | -- | -- |
2025-07-06 | $0.000228 | $0.000239 | $0.000224 | -- | -- |
2025-07-05 | $0.000223 | $0.000257 | $0.000204 | -- | -- |
2025-07-04 | $0.000262 | $0.000276 | $0.000253 | -- | -- |
2025-07-03 | $0.000238 | $0.000276 | $0.000228 | -- | -- |
2025-07-02 | $0.000248 | $0.000258 | $0.000240 | -- | -- |
2025-07-01 | $0.000276 | $0.000290 | $0.000255 | -- | -- |
2025-06-30 | $0.000302 | $0.000308 | $0.000275 | -- | -- |
2025-06-29 | $0.000299 | $0.000309 | $0.000288 | -- | -- |
2025-06-28 | -- | $0.000336 | $0.000295 | -- | -- |
2025-06-27 | $0.000325 | $0.000356 | $0.000303 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
Weedcoin(WEEDCOIN)
