Avalanche Bridged WBTC (Avalanche)(WBTC.E)Today
$120.729K
Avalanche Bridged WBTC (Avalanche) Price History (WBTC.E)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $120.041K | $117.346K | -- | -- |
2025-07-16 | $116.356K | $119.120K | $115.721K | -- | -- |
2025-07-15 | -- | $120.744K | $115.703K | -- | -- |
2025-07-14 | -- | $122.779K | $118.091K | -- | -- |
2025-07-13 | $116.761K | $119.218K | $116.410K | -- | -- |
2025-07-12 | $116.663K | $118.273K | $116.481K | -- | -- |
2025-07-11 | $110.891K | $118.589K | $110.770K | -- | -- |
2025-07-10 | $109.130K | $111.843K | $108.477K | -- | -- |
2025-07-09 | -- | $109.177K | $107.432K | -- | -- |
2025-07-09 | $108.145K | $109.650K | $108.039K | -- | -- |
2025-07-07 | $108.952K | $109.624K | $107.618K | -- | -- |
2025-07-06 | $107.440K | $108.980K | $107.419K | -- | -- |
2025-07-05 | $107.936K | $108.488K | $107.133K | -- | -- |
2025-07-04 | $109.035K | $109.934K | $107.406K | -- | -- |
2025-07-03 | $108.606K | $110.626K | $108.485K | -- | -- |
2025-07-02 | $105.722K | $108.466K | $105.194K | -- | -- |
2025-07-01 | $107.369K | $107.786K | $105.585K | -- | -- |
2025-06-30 | $107.512K | $108.718K | $105.700K | -- | -- |
2025-06-29 | $107.412K | $108.389K | $106.094K | -- | -- |
2025-06-28 | $107.276K | $107.556K | $106.377K | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Avalanche Bridged WBTC (Avalanche)(WBTC.E)
