QnA3.AI(GPT)Today
$0.000880
1 years ago
$0.115662
QnA3.AI Price History (GPT)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.000945 | $0.000810 | -- | -- |
2025-07-16 | $0.000844 | $0.000946 | $0.000810 | -- | -- |
2025-07-15 | -- | $0.000883 | $0.000812 | -- | -- |
2025-07-14 | -- | $0.000946 | $0.000762 | -- | -- |
2025-07-13 | $0.000825 | $0.000950 | $0.000790 | -- | -- |
2025-07-12 | -- | $0.001027 | $0.000721 | -- | -- |
2025-07-11 | $0.000872 | $0.000977 | $0.000848 | -- | -- |
2025-07-10 | $0.000867 | $0.000967 | $0.000836 | -- | -- |
2025-07-09 | -- | $0.000936 | $0.000874 | -- | -- |
2025-07-09 | -- | $0.000898 | $0.000792 | -- | -- |
2025-07-07 | $0.000847 | $0.000870 | $0.000839 | -- | -- |
2025-07-06 | -- | $0.000848 | $0.000821 | -- | -- |
2025-07-05 | -- | $0.000891 | $0.000823 | -- | -- |
2025-07-04 | -- | $0.000863 | $0.000821 | -- | -- |
2025-07-03 | -- | $0.000874 | $0.000700 | -- | -- |
2025-07-02 | -- | $0.000903 | $0.000683 | -- | -- |
2025-07-01 | -- | $0.000924 | $0.000773 | -- | -- |
2025-06-30 | $0.000837 | $0.000925 | $0.000816 | -- | -- |
2025-06-29 | -- | $0.000849 | $0.000810 | -- | -- |
2025-06-28 | $0.000772 | $0.000859 | $0.000754 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
QnA3.AI(GPT)
![Terareum [OLD]](https://jid.rerrkvifj.com/exchangeBm-upload/img/seo/SEO_terareum.png)