QnA3.AI(GPT)Today
$0.000795
1 years ago
$0.078249
QnA3.AI Price History
(GPT)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000732 | $0.000853 | $0.000670 | $0.000802 | $17,141.13 |
2025-09-01 | $0.000727 | $0.000899 | $0.000704 | $0.000732 | $20,781.20 |
2025-08-31 | $0.000661 | $0.000900 | $0.000586 | $0.000741 | $29,051.03 |
2025-08-30 | $0.000657 | $0.000670 | $0.000627 | $0.000661 | $18,400.79 |
2025-08-29 | $0.000656 | $0.000687 | $0.000639 | $0.000657 | $17,014.10 |
2025-08-28 | $0.000722 | $0.000732 | $0.000650 | $0.000656 | $18,003.05 |
2025-08-27 | $0.000688 | $0.000883 | $0.000694 | $0.000723 | $19,320.18 |
2025-08-26 | $0.000677 | $0.000698 | $0.000649 | $0.000688 | $19,930.67 |
2025-08-25 | -- | $0.000698 | $0.000663 | -- | -- |
2025-08-24 | $0.000710 | $0.000710 | $0.000661 | $0.000692 | $24,572.75 |
2025-08-23 | $0.000727 | $0.000754 | $0.000659 | $0.000710 | $18,288.38 |
2025-08-22 | $0.000753 | $0.000755 | $0.000662 | $0.000727 | $15,757.29 |
2025-08-21 | $0.000827 | $0.000843 | $0.000686 | $0.000753 | $21,054.14 |
2025-08-20 | $0.000817 | $0.000906 | $0.000814 | $0.000827 | $16,479.59 |
2025-08-19 | $0.000861 | $0.000890 | $0.000800 | $0.000817 | $15,311.82 |
2025-08-18 | $0.000862 | $0.000912 | $0.000825 | $0.000862 | $53,379.97 |
2025-08-17 | $0.000734 | $0.000959 | $0.000718 | $0.000862 | $69,397.42 |
2025-08-16 | $0.000748 | $0.000751 | $0.000725 | $0.000734 | $46,485.45 |
2025-08-15 | $0.000719 | $0.000781 | $0.000701 | $0.000747 | $46,462.49 |
2025-08-14 | $0.000731 | $0.000791 | $0.000700 | $0.000718 | $69,526.70 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
QnA3.AI(GPT)
