QLINDO(QLINDO)Today
$0.001055
1 years ago
$0.005389
2 years ago
$0.036913
QLINDO Price History (QLINDO)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.001054 | $0.001027 | -- | -- |
2025-07-16 | -- | $0.001050 | $0.001028 | -- | -- |
2025-07-15 | $0.001050 | $0.001050 | $0.001027 | -- | -- |
2025-07-14 | $0.001050 | $0.001050 | $0.001001 | -- | -- |
2025-07-13 | $0.001044 | $0.001050 | $0.001017 | -- | -- |
2025-07-12 | $0.000996 | $0.001040 | $0.000996 | -- | -- |
2025-07-11 | -- | $0.001054 | $0.000982 | -- | -- |
2025-07-10 | $0.000964 | $0.001020 | $0.000952 | -- | -- |
2025-07-09 | $0.000909 | $0.000962 | $0.000882 | -- | -- |
2025-07-09 | -- | $0.000938 | $0.000879 | -- | -- |
2025-07-07 | $0.000910 | $0.000933 | $0.000893 | -- | -- |
2025-07-06 | -- | $0.000933 | $0.000893 | -- | -- |
2025-07-05 | $0.000919 | $0.000927 | $0.000864 | -- | -- |
2025-07-04 | $0.000940 | $0.000940 | $0.000925 | -- | -- |
2025-07-03 | -- | $0.000940 | $0.000935 | -- | -- |
2025-07-02 | $0.000940 | $0.000940 | $0.000919 | -- | -- |
2025-07-01 | -- | $0.000940 | $0.000926 | -- | -- |
2025-06-30 | -- | $0.000940 | $0.000921 | -- | -- |
2025-06-29 | $0.000916 | $0.000928 | $0.000912 | -- | -- |
2025-06-28 | -- | $0.000928 | $0.000901 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
QLINDO(QLINDO)
