Electroneum(ETN)Today
$0.001382
1 years ago
$0.002425
2 years ago
$0.002039
3 years ago
$0.003095
4 years ago
$0.009777
5 years ago
$0.005599
6 years ago
$0.005342
7 years ago
$0.012386
Electroneum Price History (ETN)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.001442 | $0.001373 | -- | -- |
2025-07-16 | $0.001349 | $0.001401 | $0.001343 | -- | -- |
2025-07-15 | -- | $0.001487 | $0.001349 | -- | -- |
2025-07-14 | -- | $0.001534 | $0.001478 | -- | -- |
2025-07-13 | $0.001541 | $0.001553 | $0.001494 | -- | -- |
2025-07-12 | $0.001429 | $0.001555 | $0.001410 | -- | -- |
2025-07-11 | $0.001351 | $0.001523 | $0.001350 | -- | -- |
2025-07-10 | $0.001376 | $0.001386 | $0.001350 | -- | -- |
2025-07-09 | -- | $0.001418 | $0.001374 | -- | -- |
2025-07-09 | $0.001375 | $0.001392 | $0.001368 | -- | -- |
2025-07-07 | $0.001401 | $0.001436 | $0.001383 | -- | -- |
2025-07-06 | $0.001395 | $0.001418 | $0.001376 | -- | -- |
2025-07-05 | $0.001430 | $0.001459 | $0.001370 | -- | -- |
2025-07-04 | $0.001471 | $0.001475 | $0.001424 | -- | -- |
2025-07-03 | $0.001442 | $0.001499 | $0.001404 | -- | -- |
2025-07-02 | $0.001517 | $0.001518 | $0.001414 | -- | -- |
2025-07-01 | $0.001552 | $0.001552 | $0.001509 | -- | -- |
2025-06-30 | $0.001564 | $0.001626 | $0.001502 | -- | -- |
2025-06-29 | $0.001549 | $0.001620 | $0.001536 | -- | -- |
2025-06-28 | $0.001584 | $0.001600 | $0.001522 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Electroneum(ETN)
