snx3s(SNX3S)Today
$0.081
1 years ago
$0.036663
2 years ago
$0.00052
3 years ago
$0.153982
4 years ago
$0.003017
snx3s Price History (SNX3S)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.085 | $0.091 | $0.076 | $0.08 | $15,623.60 |
2025-07-16 | $0.103 | $0.105 | $0.082 | $0.087 | $17,443.05 |
2025-07-15 | $0.099 | $0.112 | $0.096 | $0.104 | $13,530.63 |
2025-07-14 | $0.093 | $0.102 | $0.085 | $0.102 | $10,176.65 |
2025-07-13 | $0.112 | $0.114 | $0.091 | $0.095 | $11,230.02 |
2025-07-12 | $0.097 | $0.116 | $0.091 | $0.115 | $24,356.59 |
2025-07-11 | $0.138 | $0.141 | $0.085 | $0.099 | $14,891.56 |
2025-07-10 | $0.163 | $0.164 | $0.135 | $0.141 | $8,117.093 |
2025-07-09 | $0.186 | $0.189 | $0.156 | $0.162 | $8,675.612 |
2025-07-09 | -- | $0.2 | $0.181 | -- | -- |
2025-07-07 | $0.181 | $0.193 | $0.174 | $0.188 | $4,278.426 |
2025-07-06 | $0.197 | $0.205 | $0.18 | $0.186 | $5,370.255 |
2025-07-05 | $0.202 | $0.209 | $0.188 | $0.2 | $6,805.686 |
2025-07-04 | $0.17 | $0.205 | $0.163 | $0.204 | $12,497.40 |
2025-07-03 | $0.182 | $0.187 | $0.155 | $0.174 | $7,328.102 |
2025-07-02 | $0.204 | $0.223 | $0.186 | $0.187 | $8,220.881 |
2025-07-01 | $0.188 | $0.211 | $0.18 | $0.207 | $7,680.967 |
2025-06-30 | $0.19 | $0.198 | $0.152 | $0.189 | $5,054.542 |
2025-06-29 | $0.19 | $0.199 | $0.181 | $0.192 | $4,991.661 |
2025-06-28 | $0.202 | $0.214 | $0.194 | $0.198 | $6,801.799 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
snx3s(SNX3S)
