Q Protocol(QGOV)Today
$0.005902
Q Protocol Price History (QGOV)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.005911 | $0.005922 | $0.005871 | -- | -- |
2025-07-16 | $0.005878 | $0.005980 | $0.005869 | -- | -- |
2025-07-15 | $0.005900 | $0.005919 | $0.005850 | -- | -- |
2025-07-14 | -- | $0.005942 | $0.005871 | -- | -- |
2025-07-13 | $0.005911 | $0.005922 | $0.005871 | -- | -- |
2025-07-12 | $0.005900 | $0.006022 | $0.005840 | -- | -- |
2025-07-11 | $0.006502 | $0.006512 | $0.006001 | -- | -- |
2025-07-10 | $0.006460 | $0.006521 | $0.006439 | -- | -- |
2025-07-09 | -- | $0.006490 | $0.006429 | -- | -- |
2025-07-09 | -- | $0.006489 | $0.006429 | -- | -- |
2025-07-07 | $0.006420 | $0.006631 | $0.005580 | -- | -- |
2025-07-06 | $0.005610 | $0.005671 | $0.005570 | -- | -- |
2025-07-05 | -- | $0.005681 | $0.005551 | -- | -- |
2025-07-04 | $0.005541 | $0.005581 | $0.005501 | -- | -- |
2025-07-03 | $0.005552 | $0.005562 | $0.005500 | -- | -- |
2025-07-02 | $0.005511 | $0.005550 | $0.005500 | -- | -- |
2025-07-01 | -- | $0.005570 | $0.005500 | -- | -- |
2025-06-30 | -- | $0.005680 | $0.005500 | -- | -- |
2025-06-29 | $0.005520 | $0.005681 | $0.005520 | -- | -- |
2025-06-28 | -- | $0.005561 | $0.005510 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Q Protocol(QGOV)
![Poolz Finance [OLD]](https://jid.rerrkvifj.com/exchangeBm-upload/img/seo/SEO_poolz-finance.png)