Vaulta(A)Today
$0.4766
Vaulta Price History
(A)Time period: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-01 | $0.496856 | $0.4992 | $0.4795 | $0.482797 | $45.526M |
2025-08-31 | $0.494653 | $0.501 | $0.4904 | $0.496926 | $25.863M |
2025-08-30 | $0.488365 | $0.4986 | $0.4819 | $0.494663 | $27.992M |
2025-08-29 | $0.510124 | $0.5115 | $0.4827 | $0.487059 | $50.301M |
2025-08-28 | $0.502114 | $0.5159 | $0.4948 | $0.510884 | $44.329M |
2025-08-27 | $0.486029 | $0.504 | $0.486 | $0.502426 | $44.186M |
2025-08-26 | $0.496892 | $0.4964 | $0.47 | $0.486207 | $52.410M |
2025-08-25 | $0.504644 | $0.5276 | $0.4898 | $0.495687 | $74.234M |
2025-08-24 | $0.515433 | $0.518 | $0.4981 | $0.505161 | $32.921M |
2025-08-23 | $0.510706 | $0.5299 | $0.5125 | $0.515237 | $49.373M |
2025-08-22 | $0.492422 | $0.5173 | $0.4766 | $0.511870 | $52.678M |
2025-08-21 | $0.494908 | $0.5118 | $0.4914 | $0.491333 | $39.438M |
2025-08-20 | $0.492277 | $0.5 | $0.4853 | $0.496073 | $49.448M |
2025-08-19 | $0.499108 | $0.5 | $0.4859 | $0.492263 | $44.353M |
2025-08-18 | $0.517924 | $0.5156 | $0.4885 | $0.499800 | $52.846M |
2025-08-17 | $0.509634 | $0.5137 | $0.5074 | $0.518146 | $26.886M |
2025-08-16 | $0.497625 | $0.5117 | $0.4944 | $0.509784 | $34.386M |
2025-08-15 | $0.524382 | $0.5235 | $0.4897 | $0.496532 | $63.094M |
2025-08-14 | $0.5755 | $0.5784 | $0.511 | $0.523721 | $116.930M |
2025-08-13 | $0.5448 | $0.6 | $0.5457 | $0.575214 | $113.480M |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-02
Vaulta(A)
