Vaulta(A)Today
$0.581059
Vaulta Price History (A)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.5549 | $0.5549 | $0.5441 | $0.5549 | $756.666K |
2025-07-16 | $0.543633 | $0.5589 | $0.5369 | $0.5549 | $620.083K |
2025-07-15 | $0.5455 | $0.5549 | $0.5312 | $0.538 | $923.331K |
2025-07-14 | $0.55 | $0.56 | $0.5406 | $0.5447 | $1.168M |
2025-07-13 | $0.518118 | $0.55 | $0.5171 | $0.5499 | $748.244K |
2025-07-12 | $0.547654 | $0.5599 | $0.5145 | $0.5175 | $1.081M |
2025-07-11 | $0.519276 | $0.569 | $0.5171 | $0.5474 | $1.321M |
2025-07-10 | $0.508241 | $0.526 | $0.507 | $0.5186 | $856.992K |
2025-07-09 | -- | $0.5164 | $0.4773 | -- | -- |
2025-07-09 | $0.497055 | $0.5132 | $0.497 | $0.5079 | $1.033M |
2025-07-07 | $0.483027 | $0.4871 | $0.4762 | $0.4778 | $557.396K |
2025-07-06 | $0.476327 | $0.4809 | $0.4733 | $0.4777 | $509.990K |
2025-07-05 | $0.478549 | $0.4809 | $0.4758 | $0.477 | $114.888K |
2025-07-04 | $0.496026 | $0.499196 | $0.478026 | -- | -- |
2025-07-03 | $0.491908 | $0.506174 | $0.49027 | -- | -- |
2025-07-02 | $0.481619 | $0.49024 | $0.473821 | -- | -- |
2025-07-01 | $0.494478 | $0.497746 | $0.480862 | -- | -- |
2025-06-30 | $0.495307 | $0.513232 | $0.490118 | -- | -- |
2025-06-29 | $0.498715 | $0.502618 | $0.494345 | -- | -- |
2025-06-28 | $0.494712 | $0.498499 | $0.484553 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Vaulta(A)
