AI PIN(AI)Today
$0.002436
AI PIN Price History
(AI)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-01 | $0.002690 | $0.002709 | $0.002570 | $0.002573 | $153.4004 |
2025-08-31 | $0.002559 | $0.002696 | $0.002543 | $0.002690 | $239.5214 |
2025-08-30 | $0.002477 | $0.002571 | $0.002446 | $0.002555 | $228.4373 |
2025-08-29 | $0.002531 | $0.002577 | $0.002444 | $0.002467 | $503.9578 |
2025-08-28 | $0.002546 | $0.002605 | $0.002487 | $0.002538 | $318.5369 |
2025-08-27 | $0.002521 | $0.002592 | $0.002509 | $0.002546 | $27.72482 |
2025-08-26 | $0.002491 | $0.002550 | $0.002373 | $0.002520 | $243.2494 |
2025-08-25 | -- | $0.002616 | $0.002444 | -- | -- |
2025-08-24 | -- | $0.002529 | $0.002444 | -- | -- |
2025-08-23 | -- | $0.002537 | $0.002419 | -- | -- |
2025-08-22 | $0.002162 | $0.002474 | $0.002165 | $0.002407 | $157.7882 |
2025-08-21 | $0.002182 | $0.002239 | $0.002128 | $0.002159 | $50.75332 |
2025-08-20 | $0.002097 | $0.002215 | $0.002035 | $0.002184 | $63.68597 |
2025-08-19 | $0.002171 | $0.002238 | $0.002088 | $0.002096 | $70.70262 |
2025-08-18 | -- | $0.002318 | $0.002140 | -- | -- |
2025-08-17 | -- | $0.002288 | $0.002197 | -- | -- |
2025-08-16 | -- | $0.002208 | $0.002136 | -- | -- |
2025-08-15 | -- | $0.002347 | $0.002134 | -- | -- |
2025-08-14 | $0.002276 | $0.002389 | $0.002265 | $0.002309 | $189.7853 |
2025-08-13 | -- | $0.004396 | $0.002190 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
AI PIN(AI)
