HomeBrowse Crypto PricesAI PINHistorical data of AI PIN

AI PINAI PIN Price History (AI)

Time period2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date
Open price*
Upper Price
Lower Price
Close price**
Vol
2025-07-17
--
$0.004255
$0.003940
--
--
2025-07-16
$0.003920
$0.004010
$0.003848
--
--
2025-07-15
$0.004067
$0.004093
$0.003796
--
--
2025-07-14
$0.004169
$0.004186
$0.004083
--
--
2025-07-13
$0.003922
$0.004009
$0.003912
--
--
2025-07-12
$0.004231
$0.004302
$0.003964
--
--
2025-07-11
--
$0.004254
$0.003981
--
--
2025-07-10
--
$0.004074
$0.003814
--
--
2025-07-09
--
$0.003754
$0.003652
--
--
2025-07-09
--
$0.003896
$0.003692
--
--
2025-07-07
$0.003721
$0.003743
$0.003648
--
--
2025-07-06
$0.003654
$0.003686
$0.003623
--
--
2025-07-05
--
$0.003688
$0.003666
--
--
2025-07-04
--
$0.003909
$0.003837
--
--
2025-07-03
--
$0.003909
$0.003837
--
--
2025-07-02
--
$0.003831
$0.003778
--
--
2025-07-01
--
$0.003831
$0.003778
--
--
2025-06-30
--
$0.003863
$0.003778
--
--
2025-06-29
--
$0.003768
$0.003756
--
--
2025-06-28
$0.003785
$0.003797
$0.003714
--
--
* Earliest data in range (UTC time)
** Latest data in range (UTC time)