AI PIN(AI)Today
$0.004140
1 years ago
$0.033403
AI PIN Price History (AI)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.004255 | $0.003940 | -- | -- |
2025-07-16 | $0.003920 | $0.004010 | $0.003848 | -- | -- |
2025-07-15 | $0.004067 | $0.004093 | $0.003796 | -- | -- |
2025-07-14 | $0.004169 | $0.004186 | $0.004083 | -- | -- |
2025-07-13 | $0.003922 | $0.004009 | $0.003912 | -- | -- |
2025-07-12 | $0.004231 | $0.004302 | $0.003964 | -- | -- |
2025-07-11 | -- | $0.004254 | $0.003981 | -- | -- |
2025-07-10 | -- | $0.004074 | $0.003814 | -- | -- |
2025-07-09 | -- | $0.003754 | $0.003652 | -- | -- |
2025-07-09 | -- | $0.003896 | $0.003692 | -- | -- |
2025-07-07 | $0.003721 | $0.003743 | $0.003648 | -- | -- |
2025-07-06 | $0.003654 | $0.003686 | $0.003623 | -- | -- |
2025-07-05 | -- | $0.003688 | $0.003666 | -- | -- |
2025-07-04 | -- | $0.003909 | $0.003837 | -- | -- |
2025-07-03 | -- | $0.003909 | $0.003837 | -- | -- |
2025-07-02 | -- | $0.003831 | $0.003778 | -- | -- |
2025-07-01 | -- | $0.003831 | $0.003778 | -- | -- |
2025-06-30 | -- | $0.003863 | $0.003778 | -- | -- |
2025-06-29 | -- | $0.003768 | $0.003756 | -- | -- |
2025-06-28 | $0.003785 | $0.003797 | $0.003714 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
AI PIN(AI)
