Lizard(LIZARD)Today
$0.002367
Lizard Price History
(LIZARD)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.002063 | $0.00244 | $0.00187 | $0.002221 | $301.820K |
2025-09-01 | $0.003408 | $0.00332 | $0.00204 | $0.00205 | $352.651K |
2025-08-31 | $0.002016 | $0.0036 | $0.00211 | $0.003389 | $1.031M |
2025-08-30 | $0.002017 | $0.00258 | $0.00191 | $0.002012 | $382.623K |
2025-08-29 | $0.001880 | $0.00204 | $0.00163 | $0.00196 | $423.933K |
2025-08-28 | $0.001884 | $0.0021 | $0.0017 | $0.001896 | $351.540K |
2025-08-27 | $0.002222 | $0.00259 | $0.00176 | $0.001839 | $348.517K |
2025-08-26 | $0.002444 | $0.00253 | $0.002 | $0.002247 | $428.054K |
2025-08-25 | $0.003246 | $0.00399 | $0.0023 | $0.002442 | $463.639K |
2025-08-24 | $0.004304 | $0.00405 | $0.00294 | $0.003374 | $1.487M |
2025-08-23 | $0.003369 | $0.00518 | $0.00351 | $0.004274 | $2.416M |
2025-08-22 | $0.002817 | $0.00381 | $0.00253 | $0.003388 | $1.996M |
2025-08-21 | $0.001968 | $0.00356 | $0.00153 | $0.002844 | $3.522M |
2025-08-20 | $0.001775 | $0.00234 | $0.00148 | $0.001991 | $369.959K |
2025-08-19 | $0.002247 | $0.00248 | $0.00148 | $0.001543 | $343.588K |
2025-08-18 | $0.002694 | $0.00355 | $0.00209 | $0.002215 | $21.207M |
2025-08-17 | $0.002387 | $0.00286 | $0.00206 | $0.002693 | $19.780M |
2025-08-16 | $0.002896 | $0.00301 | $0.00232 | $0.002393 | $363.612K |
2025-08-15 | $0.003890 | $0.00401 | $0.00271 | $0.002998 | $25.020M |
2025-08-14 | $0.004446 | $0.00802 | $0.0035 | $0.003849 | $8.638M |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Lizard(LIZARD)
