Purple AI(PAI)Today
$0.093683
Purple AI Price History
(PAI)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | -- | $0.09494 | $0.092658 | -- | -- |
2025-09-01 | -- | $0.094426 | $0.094426 | -- | -- |
2025-08-31 | -- | $0.094426 | $0.094426 | -- | -- |
2025-08-30 | -- | $0.094916 | $0.091835 | -- | -- |
2025-08-29 | -- | $0.098433 | $0.092123 | -- | -- |
2025-08-28 | -- | $0.098438 | $0.098398 | -- | -- |
2025-08-27 | -- | $0.098518 | $0.097785 | -- | -- |
2025-08-26 | -- | $0.098962 | $0.095467 | -- | -- |
2025-08-25 | -- | $0.103886 | $0.101467 | -- | -- |
2025-08-24 | -- | $0.104222 | $0.102271 | -- | -- |
2025-08-23 | -- | $0.094461 | $0.094461 | -- | -- |
2025-08-22 | -- | $0.094461 | $0.094461 | -- | -- |
2025-08-21 | -- | $0.094461 | $0.094461 | -- | -- |
2025-08-20 | -- | $0.094461 | $0.094461 | -- | -- |
2025-08-19 | -- | $0.094832 | $0.093281 | -- | -- |
2025-08-18 | -- | $0.098973 | $0.093049 | -- | -- |
2025-08-17 | -- | $0.09908 | $0.098974 | -- | -- |
2025-08-16 | -- | $0.104317 | $0.104016 | -- | -- |
2025-08-15 | -- | $0.104368 | $0.102143 | -- | -- |
2025-08-14 | -- | $0.106076 | $0.106076 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Purple AI(PAI)
