Purple AI(PAI)Today
$0.064094
Purple AI Price History (PAI)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.064139 | $0.063339 | -- | -- |
2025-07-16 | $0.062327 | $0.064139 | $0.061347 | -- | -- |
2025-07-15 | -- | $0.062479 | $0.060528 | -- | -- |
2025-07-14 | -- | $0.062450 | $0.060456 | -- | -- |
2025-07-13 | -- | $0.061975 | $0.060487 | -- | -- |
2025-07-12 | -- | $0.061975 | $0.060487 | -- | -- |
2025-07-11 | -- | $0.061711 | $0.056959 | -- | -- |
2025-07-10 | -- | $0.057860 | $0.056807 | -- | -- |
2025-07-09 | -- | $0.051872 | $0.050953 | -- | -- |
2025-07-09 | -- | $0.051872 | $0.050953 | -- | -- |
2025-07-07 | -- | $0.051872 | $0.050953 | -- | -- |
2025-07-06 | -- | $0.051872 | $0.050953 | -- | -- |
2025-07-05 | -- | $0.051872 | $0.050953 | -- | -- |
2025-07-04 | $0.052885 | $0.054203 | $0.052885 | -- | -- |
2025-07-03 | $0.051565 | $0.053705 | $0.050188 | -- | -- |
2025-07-02 | $0.049961 | $0.050752 | $0.049273 | -- | -- |
2025-07-01 | $0.050440 | $0.051948 | $0.049758 | -- | -- |
2025-06-30 | -- | $0.050376 | $0.050006 | -- | -- |
2025-06-29 | -- | $0.049842 | $0.049523 | -- | -- |
2025-06-28 | -- | $0.049838 | $0.049838 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Purple AI(PAI)
