Zorro(ZORRO)Today
$0.000009
Zorro Price History
(ZORRO)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | -- | $0.000009 | $0.000009 | -- | -- |
2025-09-01 | -- | $0.000009 | $0.000009 | -- | -- |
2025-08-31 | -- | $0.000009 | $0.000009 | -- | -- |
2025-08-30 | -- | $0.000009 | $0.000009 | -- | -- |
2025-08-29 | -- | $0.000009 | $0.000009 | -- | -- |
2025-08-28 | -- | $0.000009 | $0.000009 | -- | -- |
2025-08-27 | -- | $0.000010 | $0.000009 | -- | -- |
2025-08-26 | -- | $0.000010 | $0.000009 | $0.000009 | $15.04423 |
2025-08-25 | -- | $0.000010 | $0.000010 | -- | -- |
2025-08-24 | -- | $0.000009 | $0.000009 | -- | -- |
2025-08-23 | -- | $0.000009 | $0.000009 | -- | -- |
2025-08-22 | -- | $0.000009 | $0.000009 | -- | -- |
2025-08-21 | -- | $0.000009 | $0.000009 | -- | -- |
2025-08-20 | $0.000009 | $0.000009 | $0.000008 | $0.000009 | $19.97127 |
2025-08-19 | $0.000009 | $0.000009 | $0.000009 | $0.000009 | $20.01824 |
2025-08-18 | $0.000010 | $0.000010 | $0.000009 | $0.000009 | $303.0763 |
2025-08-17 | -- | $0.000010 | $0.000009 | -- | -- |
2025-08-16 | -- | $0.000010 | $0.000010 | -- | -- |
2025-08-15 | $0.000010 | $0.000010 | $0.000010 | -- | -- |
2025-08-14 | $0.000010 | $0.000010 | $0.000010 | $0.000010 | $513.8759 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Zorro(ZORRO)
