Kitten Haimer(KHAI)Today
$0.027955
1 years ago
$0.435333
Kitten Haimer Price History (KHAI)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.034968 | $0.026429 | -- | -- |
2025-07-16 | $0.032240 | $0.034129 | $0.031918 | -- | -- |
2025-07-15 | $0.033391 | $0.034349 | $0.031305 | -- | -- |
2025-07-14 | -- | $0.038270 | $0.031076 | -- | -- |
2025-07-13 | $0.030637 | $0.033248 | $0.030324 | -- | -- |
2025-07-12 | $0.033352 | $0.034635 | $0.031472 | -- | -- |
2025-07-11 | $0.029867 | $0.033231 | $0.028340 | -- | -- |
2025-07-10 | $0.033815 | $0.034094 | $0.024840 | -- | -- |
2025-07-09 | $0.030285 | $0.034646 | $0.029459 | -- | -- |
2025-07-09 | -- | $0.033335 | $0.031214 | -- | -- |
2025-07-07 | $0.033197 | $0.034018 | $0.032474 | -- | -- |
2025-07-06 | -- | $0.034493 | $0.032400 | -- | -- |
2025-07-05 | $0.037038 | $0.038380 | $0.033393 | -- | -- |
2025-07-04 | $0.038056 | $0.039536 | $0.036819 | -- | -- |
2025-07-03 | $0.033397 | $0.037342 | $0.031272 | -- | -- |
2025-07-02 | $0.031716 | $0.032791 | $0.030967 | -- | -- |
2025-07-01 | $0.034802 | $0.035218 | $0.031909 | -- | -- |
2025-06-30 | -- | $0.034725 | $0.030027 | -- | -- |
2025-06-29 | $0.029958 | $0.031619 | $0.029804 | -- | -- |
2025-06-28 | $0.027920 | $0.030034 | $0.027257 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Kitten Haimer(KHAI)
