Trust The Process(TRUST)Today
$0.00071
Trust The Process Price History (TRUST)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.00069 | $0.00077 | $0.00069 | $0.00075 | $1.473M |
2025-07-16 | $0.000656 | $0.00073 | $0.00064 | $0.00069 | $966.339K |
2025-07-15 | -- | $0.00071 | $0.00063 | $0.00064 | $562.131K |
2025-07-14 | -- | $0.000737 | $0.000643 | -- | -- |
2025-07-13 | $0.000720 | $0.000760 | $0.000680 | -- | -- |
2025-07-12 | $0.000743 | $0.000778 | $0.000699 | -- | -- |
2025-07-11 | $0.000671 | $0.00072 | $0.00065 | -- | -- |
2025-07-10 | $0.000683 | $0.00072 | $0.00065 | -- | -- |
2025-07-09 | -- | $0.000758 | $0.000689 | -- | -- |
2025-07-09 | $0.000710 | $0.000730 | $0.000656 | -- | -- |
2025-07-07 | $0.000735 | $0.000746 | $0.000718 | -- | -- |
2025-07-06 | $0.000728 | $0.000743 | $0.000705 | -- | -- |
2025-07-05 | $0.000695 | $0.000725 | $0.000686 | -- | -- |
2025-07-04 | $0.000719 | $0.000765 | $0.000697 | -- | -- |
2025-07-03 | $0.000739 | $0.000766 | $0.000716 | -- | -- |
2025-07-02 | $0.000717 | $0.000738 | $0.000702 | -- | -- |
2025-07-01 | $0.000788 | $0.00079 | $0.0007 | -- | -- |
2025-06-30 | $0.00083 | $0.00085 | $0.0007 | $0.00078 | $472.951K |
2025-06-29 | $0.000784 | $0.0009 | $0.00078 | $0.00083 | $224.810K |
2025-06-28 | $0.000742 | $0.00078 | $0.0007 | $0.00077 | $246.469K |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Trust The Process(TRUST)
