![PUPS (Ordinals) [OLD]](https://jid.rerrkvifj.com/exchangeBm-upload/img/seo/SEO_pups-ordinals.jpg)
PUPS (Ordinals) [OLD](PUPS)Today
$0.170584
1 years ago
$3.2
PUPS (Ordinals) [OLD] Price History
(PUPS)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | -- | $0.603137 | $0.157516 | -- | -- |
2025-09-01 | -- | $0.167138 | $0.165261 | -- | -- |
2025-08-31 | $0.164104 | $0.167498 | $0.162166 | $0.165141 | $26.88409 |
2025-08-30 | $0.167782 | $0.169127 | $0.161178 | $0.164068 | $5.110311 |
2025-08-29 | $0.172039 | $0.173555 | $0.165759 | $0.167236 | $1.208327 |
2025-08-28 | -- | $0.176402 | $0.171691 | -- | -- |
2025-08-27 | -- | $0.161196 | $0.155683 | -- | -- |
2025-08-26 | $0.162355 | $0.162355 | $0.152176 | $0.155670 | $7.157955 |
2025-08-25 | $0.167918 | $0.172903 | $0.159097 | $0.162355 | $1.013687 |
2025-08-24 | $0.165931 | $0.16877 | $0.165931 | $0.168367 | $1.047104 |
2025-08-23 | $0.159930 | $0.166779 | $0.159569 | $0.165931 | $169.9627 |
2025-08-22 | -- | $0.163316 | $0.150957 | -- | -- |
2025-08-21 | -- | $0.162723 | $0.158197 | -- | -- |
2025-08-20 | -- | $0.157238 | $0.151908 | -- | -- |
2025-08-19 | -- | $0.160428 | $0.153233 | -- | -- |
2025-08-18 | -- | $0.166191 | $0.153941 | -- | -- |
2025-08-17 | -- | $0.171536 | $0.1686 | -- | -- |
2025-08-16 | $0.178357 | $0.178404 | $0.167351 | $0.170050 | $223.4246 |
2025-08-15 | $0.191719 | $0.193039 | $0.175951 | $0.177754 | $81.13943 |
2025-08-14 | $0.195441 | $0.206406 | $0.186932 | $0.191604 | $98.79465 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
PUPS (Ordinals) [OLD](PUPS)
