![PUPS (Ordinals) [OLD]](https://jid.rerrkvifj.com/exchangeBm-upload/img/seo/SEO_pups-ordinals.jpg)
PUPS (Ordinals) [OLD](PUPS)Today
$0.154686
1 years ago
$5.46
PUPS (Ordinals) [OLD] Price History (PUPS)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | $0.142945 | $0.149342 | $0.140746 | -- | -- |
2025-07-15 | $0.146186 | $0.148002 | $0.140988 | -- | -- |
2025-07-14 | -- | $0.150435 | $0.142806 | -- | -- |
2025-07-13 | -- | $0.146005 | $0.140955 | -- | -- |
2025-07-12 | -- | $0.151440 | $0.142760 | -- | -- |
2025-07-11 | $0.140369 | $0.148741 | $0.139651 | -- | -- |
2025-07-10 | -- | $0.132676 | $0.132676 | -- | -- |
2025-07-09 | -- | $0.132676 | $0.132676 | -- | -- |
2025-07-09 | -- | $0.136885 | $0.131881 | -- | -- |
2025-07-07 | -- | $0.136691 | $0.131096 | -- | -- |
2025-07-06 | -- | $0.134483 | $0.132095 | -- | -- |
2025-07-05 | $0.132899 | $0.139211 | $0.131286 | -- | -- |
2025-07-04 | -- | $0.143856 | $0.137895 | -- | -- |
2025-07-03 | -- | $0.142179 | $0.139419 | -- | -- |
2025-07-02 | -- | $0.139533 | $0.136013 | -- | -- |
2025-07-01 | $0.144644 | $0.146066 | $0.137369 | -- | -- |
2025-06-30 | $0.140256 | $0.142248 | $0.137369 | -- | -- |
2025-06-29 | $0.135720 | $0.141109 | $0.134959 | -- | -- |
2025-06-28 | -- | $0.1358 | $0.128065 | -- | -- |
2025-06-27 | -- | $0.131454 | $0.131454 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
PUPS (Ordinals) [OLD](PUPS)
