MicroBitcoin(MBC)Today
$0.000080
MicroBitcoin Price History
(MBC)Time period: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-01 | $0.000084 | $0.00008 | $0.00007 | $0.000081 | $742.963K |
2025-08-31 | $0.000090 | $0.00009 | $0.00008 | $0.000088 | $334.846K |
2025-08-30 | $0.000081 | $0.00009 | $0.00007 | $0.000089 | $99,601.22 |
2025-08-29 | $0.000082 | $0.00009 | $0.00007 | $0.000081 | $145.540K |
2025-08-28 | $0.000081 | $0.00008 | $0.00007 | $0.000084 | $188.756K |
2025-08-27 | $0.000085 | $0.00009 | $0.00007 | $0.000081 | $112.288K |
2025-08-26 | $0.000090 | $0.00009 | $0.00007 | $0.000086 | $286.933K |
2025-08-25 | $0.000104 | $0.0001 | $0.00008 | $0.000090 | $415.348K |
2025-08-24 | $0.000116 | $0.00012 | $0.00008 | $0.000106 | $292.427K |
2025-08-23 | $0.000119 | $0.00012 | $0.00011 | $0.000117 | $411.288K |
2025-08-22 | $0.000113 | $0.00012 | $0.00011 | $0.000119 | $238.900K |
2025-08-21 | $0.000114 | $0.00013 | $0.0001 | $0.000115 | $281.079K |
2025-08-20 | $0.000112 | $0.00011 | $0.0001 | $0.000114 | $292.581K |
2025-08-19 | $0.000113 | $0.00011 | $0.00009 | $0.000112 | $259.765K |
2025-08-18 | $0.000114 | $0.00011 | $0.0001 | $0.000113 | $286.110K |
2025-08-17 | $0.000117 | $0.00012 | $0.0001 | $0.000114 | $326.833K |
2025-08-16 | $0.000117 | $0.00012 | $0.00009 | $0.000120 | $308.489K |
2025-08-15 | $0.000131 | $0.00015 | $0.00008 | $0.000117 | $320.550K |
2025-08-14 | $0.000135 | $0.00013 | $0.00012 | $0.000131 | $243.262K |
2025-08-13 | $0.000126 | $0.00014 | $0.00011 | $0.000132 | $163.857K |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-02
MicroBitcoin(MBC)
