Microbitcoin(MBC)Today
$0.00014
Microbitcoin Price History (MBC)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.00019 | $0.00023 | $0.00013 | $0.00015 | $143.500K |
2025-07-16 | $0.000154 | $0.0002 | $0.00013 | $0.00019 | $912.046K |
2025-07-15 | -- | $0.00015 | $0.00012 | $0.00015 | $201.551K |
2025-07-14 | -- | $0.000150 | $0.000137 | -- | -- |
2025-07-13 | $0.000152 | $0.000155 | $0.000129 | -- | -- |
2025-07-12 | $0.000142 | $0.000154 | $0.000129 | -- | -- |
2025-07-11 | $0.000148 | $0.00015 | $0.00014 | -- | -- |
2025-07-10 | $0.000145 | $0.000154 | $0.000145 | -- | -- |
2025-07-09 | $0.000142 | $0.000159 | $0.000142 | -- | -- |
2025-07-09 | -- | $0.000160 | $0.000111 | -- | -- |
2025-07-07 | $0.000147 | $0.000151 | $0.000145 | -- | -- |
2025-07-06 | $0.000157 | $0.000180 | $0.000148 | -- | -- |
2025-07-05 | -- | $0.000159 | $0.000146 | -- | -- |
2025-07-04 | -- | $0.00028 | $0.00011 | -- | -- |
2025-07-03 | -- | $0.00028 | $0.00011 | -- | -- |
2025-07-02 | -- | $0.00028 | $0.00011 | -- | -- |
2025-07-01 | $0.00016 | $0.00028 | $0.00011 | -- | -- |
2025-06-30 | $0.00021 | $0.00023 | $0.00014 | $0.00016 | $585.909K |
2025-06-29 | $0.00034 | $0.00034 | $0.00017 | $0.00021 | $642.411K |
2025-06-28 | $0.00042 | $0.00056 | $0.00027 | $0.00032 | $2.758M |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Microbitcoin(MBC)
![MELD [OLD]](https://jid.rerrkvifj.com/exchangeBm-upload/img/seo/SEO_meld.jpg)
