Keira(KEIRA)Today
$0.000291
Keira Price History (KEIRA)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.000314 | $0.000276 | -- | -- |
2025-07-16 | $0.000264 | $0.000284 | $0.000259 | -- | -- |
2025-07-15 | -- | $0.000287 | $0.000261 | -- | -- |
2025-07-14 | -- | $0.000299 | $0.000277 | -- | -- |
2025-07-13 | -- | $0.000293 | $0.000274 | -- | -- |
2025-07-12 | $0.000291 | $0.000309 | $0.000282 | -- | -- |
2025-07-11 | -- | $0.000310 | $0.000293 | -- | -- |
2025-07-10 | $0.000243 | $0.000249 | $0.000239 | -- | -- |
2025-07-09 | -- | $0.000249 | $0.000237 | -- | -- |
2025-07-09 | -- | $0.000252 | $0.000242 | -- | -- |
2025-07-07 | -- | $0.000267 | $0.000258 | -- | -- |
2025-07-06 | -- | $0.000268 | $0.000254 | -- | -- |
2025-07-05 | $0.000260 | $0.000274 | $0.000256 | -- | -- |
2025-07-04 | -- | $0.000286 | $0.000269 | -- | -- |
2025-07-03 | -- | $0.000247 | $0.000241 | -- | -- |
2025-07-02 | -- | $0.000247 | $0.000241 | -- | -- |
2025-07-01 | -- | $0.000262 | $0.000245 | -- | -- |
2025-06-30 | $0.000258 | $0.000281 | $0.000256 | -- | -- |
2025-06-29 | $0.000247 | $0.000270 | $0.000242 | -- | -- |
2025-06-28 | -- | $0.000248 | $0.000239 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Keira(KEIRA)
