Keira(KEIRA)Today
$0.000156
Keira Price History
(KEIRA)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | -- | $0.000159 | $0.000151 | -- | -- |
2025-09-01 | $0.000170 | $0.000171 | $0.000156 | $0.000158 | $100.0595 |
2025-08-31 | -- | $0.000170 | $0.000167 | -- | -- |
2025-08-30 | -- | $0.000169 | $0.000168 | -- | -- |
2025-08-29 | -- | $0.000178 | $0.000168 | -- | -- |
2025-08-28 | -- | $0.000178 | $0.000177 | -- | -- |
2025-08-27 | -- | $0.000179 | $0.000172 | -- | -- |
2025-08-26 | -- | $0.000175 | $0.000163 | -- | -- |
2025-08-25 | -- | $0.000184 | $0.000183 | -- | -- |
2025-08-24 | -- | $0.000192 | $0.000183 | -- | -- |
2025-08-23 | -- | $0.000203 | $0.000189 | -- | -- |
2025-08-22 | -- | $0.000200 | $0.000179 | -- | -- |
2025-08-21 | -- | $0.000198 | $0.000182 | -- | -- |
2025-08-20 | $0.000184 | $0.000183 | $0.000175 | -- | -- |
2025-08-19 | -- | $0.000190 | $0.000179 | $0.000184 | $109.5352 |
2025-08-18 | -- | $0.000205 | $0.000186 | -- | -- |
2025-08-17 | -- | $0.000185 | $0.000178 | -- | -- |
2025-08-16 | $0.000176 | $0.000185 | $0.000175 | -- | -- |
2025-08-15 | $0.000186 | $0.000189 | $0.000175 | -- | -- |
2025-08-14 | $0.000205 | $0.000215 | $0.000182 | $0.000186 | $8.143164 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Keira(KEIRA)
