PulsePot(PLSP)Today
$0.599905
1 years ago
$0.965939
PulsePot Price History (PLSP)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.725887 | $0.62693 | -- | -- |
2025-07-16 | -- | $0.700618 | $0.55718 | -- | -- |
2025-07-15 | -- | $0.607522 | $0.553018 | -- | -- |
2025-07-14 | $0.782973 | $0.826549 | $0.758856 | -- | -- |
2025-07-13 | $0.720616 | $0.820583 | $0.720616 | -- | -- |
2025-07-12 | $0.747886 | $0.770446 | $0.714979 | -- | -- |
2025-07-11 | $0.645190 | $0.737057 | $0.637104 | -- | -- |
2025-07-10 | -- | $0.669455 | $0.610035 | -- | -- |
2025-07-09 | -- | $0.668588 | $0.610706 | -- | -- |
2025-07-09 | -- | $0.664021 | $0.621011 | -- | -- |
2025-07-07 | -- | $0.674802 | $0.572859 | -- | -- |
2025-07-06 | $0.569144 | $0.611425 | $0.562249 | -- | -- |
2025-07-05 | $0.562347 | $0.611445 | $0.555877 | -- | -- |
2025-07-04 | $0.557256 | $0.590153 | $0.541527 | -- | -- |
2025-07-03 | $0.528773 | $0.581007 | $0.509908 | -- | -- |
2025-07-02 | $0.532806 | $0.562388 | $0.519834 | -- | -- |
2025-07-01 | $0.550740 | $0.572613 | $0.542086 | -- | -- |
2025-06-30 | -- | $0.565783 | $0.514762 | -- | -- |
2025-06-29 | $0.541333 | $0.554622 | $0.513481 | -- | -- |
2025-06-28 | $0.540105 | $0.58108 | $0.519668 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
PulsePot(PLSP)
