Block(BLOCK)Today
$0.0753
Block Price History
(BLOCK)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.110314 | $0.1191 | $0.0986 | $0.1067 | $516.949K |
2025-09-01 | $0.167219 | $0.1675 | $0.1001 | $0.112318 | $17.819M |
2025-08-31 | $0.185040 | $0.1885 | $0.1609 | $0.167294 | $17.187M |
2025-08-30 | $0.171168 | $0.19 | $0.1624 | $0.182849 | $11.741M |
2025-08-29 | $0.160931 | $0.1942 | $0.1529 | $0.170283 | $14.476M |
2025-08-28 | $0.198501 | $0.1785 | $0.1524 | $0.162082 | $13.571M |
2025-08-27 | $0.143080 | $0.1972 | $0.13 | $0.199226 | $26.443M |
2025-08-26 | $0.136837 | $0.1456 | $0.1236 | $0.143089 | $3.959M |
2025-08-25 | $0.159886 | $0.1647 | $0.129 | $0.1344 | $580.414K |
2025-08-24 | $0.169485 | $0.1724 | $0.1505 | $0.157468 | $6.756M |
2025-08-23 | $0.146746 | $0.1999 | $0.1351 | $0.168901 | $12.990M |
2025-08-22 | $0.135795 | $0.154 | $0.1277 | $0.145502 | $8.975M |
2025-08-21 | $0.134934 | $0.142 | $0.13 | $0.127498 | $7.877M |
2025-08-20 | $0.136460 | $0.1449 | $0.1259 | $0.132463 | $6.819M |
2025-08-19 | $0.167448 | $0.1655 | $0.1371 | $0.136139 | $5.380M |
2025-08-18 | $0.174376 | $0.1846 | $0.1509 | $0.164767 | $4.311M |
2025-08-17 | $0.175761 | $0.2005 | $0.1665 | $0.177400 | $5.064M |
2025-08-16 | $0.185754 | $0.195 | $0.15 | $0.176191 | $6.926M |
2025-08-15 | $0.184818 | $0.2004 | $0.174 | $0.180861 | $5.316M |
2025-08-14 | $0.199918 | $0.2096 | $0.1756 | $0.184806 | $4.641M |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Block(BLOCK)
