Force(FORCE)Today
$0.003147
Force Price History (FORCE)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.002808 | $0.003018 | $0.002792 | -- | -- |
2025-07-16 | -- | $0.002804 | $0.002630 | -- | -- |
2025-07-15 | $0.002588 | $0.002617 | $0.002541 | -- | -- |
2025-07-14 | -- | $0.002616 | $0.002536 | -- | -- |
2025-07-13 | $0.002523 | $0.002566 | $0.002515 | -- | -- |
2025-07-12 | -- | $0.002615 | $0.002541 | -- | -- |
2025-07-11 | -- | $0.002612 | $0.002555 | -- | -- |
2025-07-10 | $0.002298 | $0.002417 | $0.002255 | -- | -- |
2025-07-09 | -- | $0.002284 | $0.002230 | -- | -- |
2025-07-09 | -- | $0.002272 | $0.002249 | -- | -- |
2025-07-07 | -- | $0.002339 | $0.002243 | -- | -- |
2025-07-06 | $0.002254 | $0.002267 | $0.002236 | -- | -- |
2025-07-05 | $0.002191 | $0.002274 | $0.002173 | -- | -- |
2025-07-04 | -- | $0.002036 | $0.002018 | -- | -- |
2025-07-03 | -- | $0.002036 | $0.002018 | -- | -- |
2025-07-02 | $0.002026 | $0.002036 | $0.002018 | -- | -- |
2025-07-01 | $0.002042 | $0.002081 | $0.002012 | -- | -- |
2025-06-30 | -- | $0.002042 | $0.001969 | -- | -- |
2025-06-29 | -- | $0.002005 | $0.001972 | -- | -- |
2025-06-28 | -- | $0.001965 | $0.001958 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Force(FORCE)
