pSOL(PSOL)Today
$206.86
pSOL Price History
(PSOL)Time period: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $200.1671 | $212.45 | $200.77 | $211.6421 | $23,499.30 |
2025-09-02 | $197.6483 | $204.69 | $194.1 | $200.1671 | $57,013.21 |
2025-09-01 | $204.2145 | $205.58 | $196.82 | $198.0314 | $204.942K |
2025-08-31 | $200.7875 | $206.49 | $199.84 | $204.2145 | $94,930.98 |
2025-08-30 | $205.7385 | $206.95 | $197.82 | $200.7838 | $183.691K |
2025-08-29 | $210.8594 | $217.93 | $203.45 | $205.7961 | $93,373.51 |
2025-08-28 | $207.9979 | $215.98 | $202.27 | $210.9263 | $4,048.040 |
2025-08-27 | $190.5810 | $208.82 | $192.43 | $207.9979 | $52,535.63 |
2025-08-26 | $196.8795 | $198.09 | $185.88 | $190.5810 | $24,117.70 |
2025-08-25 | $206.1832 | $212.9 | $194.74 | $196.8795 | $24,230.20 |
2025-08-24 | $202.6622 | $211.52 | $201.28 | $206.1832 | $135.011K |
2025-08-23 | $194.4121 | $207.93 | $194.85 | $202.4031 | $2.118M |
2025-08-22 | $182.0133 | $197.18 | $177.56 | $194.4121 | $194.567K |
2025-08-21 | $183.0849 | $189.38 | $181.41 | $182.0133 | $23,714.48 |
2025-08-20 | $178.2745 | $184.49 | $175.98 | $183.0849 | $124.4944 |
2025-08-19 | $183.0130 | $185.91 | $177.97 | $178.2745 | $6.051465 |
2025-08-18 | -- | $184.26 | $181.32 | $183.0130 | $7.281248 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-04
pSOL(PSOL)
