Metronome Synth USD(MSUSD)Today
$0.99763
Metronome Synth USD Price History
(MSUSD)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.998826 | $0.999155 | $0.995454 | $0.997188 | $17.418M |
2025-09-01 | $0.998409 | $1 | $0.997207 | $0.999161 | $535.864K |
2025-08-31 | $0.998581 | $1.001 | $0.994002 | $0.998444 | $489.951K |
2025-08-30 | $0.998299 | $1.003 | $0.997012 | $0.998666 | $1.601M |
2025-08-29 | $0.997633 | $0.999299 | $0.995367 | $0.997069 | $12.679M |
2025-08-28 | $0.998481 | $0.998801 | $0.995582 | $0.997624 | $6.625M |
2025-08-27 | $0.997968 | $0.999956 | $0.986616 | $0.998481 | $6.676M |
2025-08-26 | $0.996466 | $0.999299 | $0.988921 | $0.998124 | $14.279M |
2025-08-25 | $0.996294 | $0.998083 | $0.993789 | $0.996496 | $22.822M |
2025-08-24 | $0.996398 | $0.99751 | $0.995411 | $0.995447 | $168.878K |
2025-08-23 | $0.998827 | $0.998554 | $0.995092 | $0.996734 | $11.357M |
2025-08-22 | $0.997846 | $1.001 | $0.994262 | $0.999173 | $22.013M |
2025-08-21 | $0.996528 | $0.99848 | $0.995427 | $0.996911 | $2.986M |
2025-08-20 | $0.996549 | $0.999205 | $0.994173 | $0.997368 | $7.317M |
2025-08-19 | $0.997705 | $1.004 | $0.991016 | $0.996550 | $4.578M |
2025-08-18 | $0.998803 | $1 | $0.995254 | $0.997835 | $18.355M |
2025-08-17 | $0.997805 | $1.001 | $0.996498 | $1.001130 | $5.492M |
2025-08-16 | $0.994963 | $1.1 | $0.996134 | $0.997910 | $6.324M |
2025-08-15 | $0.999348 | $1.001 | $0.989122 | $0.996312 | $8.372M |
2025-08-14 | $1.000159 | $1.48 | $0.996559 | $0.999286 | $23.772M |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Metronome Synth USD(MSUSD)
