Ethervista(VISTA)Today
$6.8
Ethervista Price History (VISTA)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $6.8 | $6.8 | -- | -- |
2025-07-16 | $5.755685 | $6.8 | $6.8 | -- | -- |
2025-07-15 | -- | $6.8 | $6.8 | -- | -- |
2025-07-14 | -- | $6.8 | $6.8 | -- | -- |
2025-07-13 | $5.832197 | $6.8 | $6.8 | -- | -- |
2025-07-12 | $6.098221 | $6.8 | $6.8 | -- | -- |
2025-07-11 | $5.748896 | $6.8 | $6.8 | -- | -- |
2025-07-10 | $5.651477 | $6.8 | $6.8 | -- | -- |
2025-07-09 | -- | $6.8 | $6.8 | -- | -- |
2025-07-09 | $5.605113 | $6.8 | $6.8 | -- | -- |
2025-07-07 | $6.040758 | $6.8 | $6.8 | -- | -- |
2025-07-06 | $5.661732 | $6.8 | $6.8 | -- | -- |
2025-07-05 | $5.982573 | $6.8 | $6.8 | -- | -- |
2025-07-04 | $6.147993 | $6.8 | $6.8 | -- | -- |
2025-07-03 | $6.124799 | $6.8 | $6.8 | -- | -- |
2025-07-02 | $5.910553 | $6.8 | $6.8 | -- | -- |
2025-07-01 | $5.768285 | $6.8 | $6.8 | -- | -- |
2025-06-30 | $5.700047 | $6.8 | $6.8 | -- | -- |
2025-06-29 | $5.370716 | $6.8 | $6.8 | -- | -- |
2025-06-28 | $5.976683 | $6.8 | $6.8 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Ethervista(VISTA)
