Ethervista(VISTA)Today
$6.8
Ethervista Price History
(VISTA)Time period: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-01 | $10.08370 | $6.8 | $6.8 | $9.664534 | $401.885K |
2025-08-31 | $9.944023 | $6.8 | $6.8 | $10.11546 | $557.650K |
2025-08-30 | $9.624080 | $6.8 | $6.8 | $9.915345 | $376.527K |
2025-08-29 | $10.03014 | $6.8 | $6.8 | $9.610856 | $450.727K |
2025-08-28 | $10.45805 | $6.8 | $6.8 | $10.02114 | $201.425K |
2025-08-27 | $9.904112 | $6.8 | $6.8 | $10.44657 | $486.551K |
2025-08-26 | $10.13915 | $6.8 | $6.8 | $9.919139 | $472.020K |
2025-08-25 | $10.66034 | $6.8 | $6.8 | $10.13915 | $655.466K |
2025-08-24 | $11.03408 | $6.8 | $6.8 | $10.69038 | $543.943K |
2025-08-23 | $10.64143 | $6.8 | $6.8 | $11.05071 | $734.994K |
2025-08-22 | $9.683643 | $6.8 | $6.8 | $10.62600 | $662.243K |
2025-08-21 | $9.901655 | $6.8 | $6.8 | $9.654757 | $566.799K |
2025-08-20 | $9.735054 | $6.8 | $6.8 | $9.900640 | $580.840K |
2025-08-19 | $10.14831 | $6.8 | $6.8 | $9.733705 | $621.424K |
2025-08-18 | $11.37636 | $6.8 | $6.8 | $10.16852 | $1.383M |
2025-08-17 | $10.81718 | $6.8 | $6.8 | $11.37292 | $1.290M |
2025-08-16 | $10.15400 | $6.8 | $6.8 | $10.81262 | $1.416M |
2025-08-15 | $11.69450 | $6.8 | $6.8 | $10.08885 | $1.667M |
2025-08-14 | $11.14802 | $6.8 | $6.8 | $11.64722 | $2.335M |
2025-08-13 | $8.609327 | $6.8 | $6.8 | $11.14802 | $2.450M |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-02
Ethervista(VISTA)
