Prophet(PRO)Today
$0.000387
1 years ago
$0.000539
2 years ago
$0.002629
Prophet Price History (PRO)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.000336 | $0.000374 | $0.000332 | -- | -- |
2025-07-16 | $0.000350 | $0.000380 | $0.000329 | -- | -- |
2025-07-15 | $0.000329 | $0.000349 | $0.000329 | -- | -- |
2025-07-14 | $0.000326 | $0.000340 | $0.000319 | -- | -- |
2025-07-13 | $0.000340 | $0.000345 | $0.000317 | -- | -- |
2025-07-12 | -- | $0.000356 | $0.000339 | -- | -- |
2025-07-11 | -- | $0.000330 | $0.000329 | -- | -- |
2025-07-10 | -- | $0.000330 | $0.000329 | -- | -- |
2025-07-09 | -- | $0.000327 | $0.000326 | -- | -- |
2025-07-09 | $0.000335 | $0.000346 | $0.000325 | -- | -- |
2025-07-07 | -- | $0.000339 | $0.000320 | -- | -- |
2025-07-06 | -- | $0.000339 | $0.000320 | -- | -- |
2025-07-05 | -- | $0.000339 | $0.000320 | -- | -- |
2025-07-04 | -- | $0.000339 | $0.000320 | -- | -- |
2025-07-03 | -- | $0.000339 | $0.000320 | -- | -- |
2025-07-02 | $0.000323 | $0.000327 | $0.000319 | -- | -- |
2025-07-01 | -- | $0.000332 | $0.000317 | -- | -- |
2025-06-30 | $0.000326 | $0.000332 | $0.000322 | -- | -- |
2025-06-29 | $0.000331 | $0.000346 | $0.000314 | -- | -- |
2025-06-28 | -- | $0.000335 | $0.000324 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Prophet(PRO)
