DWAIN(DWAIN)Today
$0.000149
DWAIN Price History
(DWAIN)Time period: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-01 | $0.000149 | $0.000153 | $0.000144 | $0.000147 | $15,446.63 |
2025-08-31 | $0.000153 | $0.000157 | $0.000148 | $0.000149 | $16,267.55 |
2025-08-30 | $0.000162 | $0.000164 | $0.000151 | $0.000153 | $16,022.11 |
2025-08-29 | $0.000166 | $0.000167 | $0.000161 | $0.000162 | $15,578.40 |
2025-08-28 | $0.000159 | $0.000166 | $0.000158 | $0.000166 | $15,640.93 |
2025-08-27 | $0.000155 | $0.000165 | $0.000155 | $0.000159 | $16,732.75 |
2025-08-26 | $0.000159 | $0.000159 | $0.000148 | $0.000155 | $18,181.56 |
2025-08-25 | $0.000160 | $0.000168 | $0.000156 | $0.000159 | $17,716.12 |
2025-08-24 | $0.000165 | $0.000201 | $0.000160 | $0.000160 | $22,759.01 |
2025-08-23 | $0.000154 | $0.000166 | $0.000156 | $0.000165 | $17,339.38 |
2025-08-22 | $0.000148 | $0.000156 | $0.000144 | $0.000154 | $20,502.40 |
2025-08-21 | $0.000147 | $0.000159 | $0.000145 | $0.000148 | $17,390.93 |
2025-08-20 | $0.000146 | $0.000151 | $0.000142 | $0.000147 | $18,287.47 |
2025-08-19 | $0.000151 | $0.000163 | $0.000144 | $0.000146 | $28,980.10 |
2025-08-18 | $0.000160 | $0.000165 | $0.000149 | $0.000151 | $13,953.58 |
2025-08-17 | $0.000157 | $0.000160 | $0.000154 | $0.000160 | $19,134.00 |
2025-08-16 | $0.000150 | $0.000221 | $0.000147 | $0.000156 | $26,922.47 |
2025-08-15 | $0.000157 | $0.000157 | $0.000147 | $0.000150 | $7,345.941 |
2025-08-14 | $0.000164 | $0.000168 | $0.000153 | $0.000157 | $11,681.77 |
2025-08-13 | $0.000150 | $0.000173 | $0.000150 | $0.000164 | $13,479.19 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-02
DWAIN(DWAIN)
