DWAIN(DWAIN)Today
$0.000162
DWAIN Price History (DWAIN)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.000231 | $0.000156 | -- | -- |
2025-07-16 | $0.000214 | $0.000229 | $0.000212 | -- | -- |
2025-07-15 | -- | $0.000224 | $0.000215 | -- | -- |
2025-07-14 | -- | $0.000227 | $0.000212 | -- | -- |
2025-07-13 | -- | $0.000234 | $0.000221 | -- | -- |
2025-07-12 | $0.000221 | $0.000230 | $0.000207 | -- | -- |
2025-07-11 | $0.000219 | $0.000258 | $0.000183 | -- | -- |
2025-07-10 | -- | $0.000190 | $0.000179 | -- | -- |
2025-07-09 | $0.000184 | $0.000190 | $0.000179 | -- | -- |
2025-07-09 | -- | $0.000185 | $0.000179 | -- | -- |
2025-07-07 | $0.000183 | $0.000191 | $0.000178 | -- | -- |
2025-07-06 | $0.000180 | $0.000184 | $0.000174 | -- | -- |
2025-07-05 | -- | $0.000194 | $0.000177 | -- | -- |
2025-07-04 | -- | $0.000207 | $0.000156 | -- | -- |
2025-07-03 | $0.000153 | $0.000157 | $0.000150 | -- | -- |
2025-07-02 | -- | $0.000154 | $0.000145 | -- | -- |
2025-07-01 | -- | $0.000159 | $0.000148 | -- | -- |
2025-06-30 | $0.000163 | $0.000163 | $0.000148 | -- | -- |
2025-06-29 | $0.000160 | $0.000164 | $0.000159 | -- | -- |
2025-06-28 | -- | $0.000188 | $0.000150 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
DWAIN(DWAIN)
