Project Rescue(RESCUE)Today
$0.177045
Project Rescue Price History (RESCUE)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.189372 | $0.182787 | -- | -- |
2025-07-16 | -- | $0.209248 | $0.181829 | -- | -- |
2025-07-15 | $0.199394 | $0.213694 | $0.195681 | -- | -- |
2025-07-14 | $0.221768 | $0.295666 | $0.221734 | -- | -- |
2025-07-13 | -- | $0.295654 | $0.278859 | -- | -- |
2025-07-12 | -- | $0.283797 | $0.278306 | -- | -- |
2025-07-11 | $0.213949 | $0.480035 | $0.213901 | -- | -- |
2025-07-10 | $0.181002 | $0.695423 | $0.179150 | -- | -- |
2025-07-09 | -- | $0.251224 | $0.244678 | -- | -- |
2025-07-09 | $0.244536 | $0.251538 | $0.244296 | -- | -- |
2025-07-07 | $0.250493 | $0.251039 | $0.244750 | -- | -- |
2025-07-06 | $0.246872 | $0.249468 | $0.245128 | -- | -- |
2025-07-05 | -- | $0.251442 | $0.245026 | -- | -- |
2025-07-04 | -- | $0.251641 | $0.244356 | -- | -- |
2025-07-03 | -- | $0.251396 | $0.244393 | -- | -- |
2025-07-02 | -- | $0.249795 | $0.242526 | -- | -- |
2025-07-01 | $0.248720 | $0.251190 | $0.243791 | -- | -- |
2025-06-30 | -- | $0.251776 | $0.244542 | -- | -- |
2025-06-29 | -- | $0.251805 | $0.245075 | -- | -- |
2025-06-28 | $0.248887 | $0.250777 | $0.244707 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Project Rescue(RESCUE)
