UpOnly(UPO)Today
$0.004927
1 years ago
$0.029940
2 years ago
$0.017541
3 years ago
$0.013386
UpOnly Price History
(UPO)Time period: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-01 | $0.005626 | $0.005629 | $0.004869 | $0.005069 | $108.163K |
2025-08-31 | $0.005741 | $0.005991 | $0.005501 | $0.005626 | $113.951K |
2025-08-30 | $0.005991 | $0.006157 | $0.005529 | $0.005740 | $117.438K |
2025-08-29 | $0.006253 | $0.006462 | $0.005928 | $0.005964 | $106.846K |
2025-08-28 | $0.006346 | $0.006419 | $0.006043 | $0.006161 | $118.513K |
2025-08-27 | $0.007040 | $0.007076 | $0.005693 | $0.006326 | $143.929K |
2025-08-26 | $0.006728 | $0.007147 | $0.006620 | $0.007040 | $118.834K |
2025-08-25 | $0.007726 | $0.007750 | $0.006635 | $0.006728 | $120.831K |
2025-08-24 | $0.008110 | $0.008028 | $0.007529 | $0.007752 | $116.796K |
2025-08-23 | $0.007863 | $0.008317 | $0.007787 | $0.008085 | $118.599K |
2025-08-22 | $0.007919 | $0.008034 | $0.007111 | $0.007949 | $136.844K |
2025-08-21 | $0.007599 | $0.007983 | $0.007538 | $0.007910 | $117.720K |
2025-08-20 | $0.007535 | $0.007762 | $0.007196 | $0.007600 | $121.469K |
2025-08-19 | $0.007562 | $0.008084 | $0.007359 | $0.007539 | $138.641K |
2025-08-18 | $0.008685 | $0.008635 | $0.007465 | $0.007555 | $121.779K |
2025-08-17 | $0.008097 | $0.008698 | $0.008029 | $0.008553 | $126.418K |
2025-08-16 | $0.008048 | $0.008154 | $0.007972 | $0.008097 | $115.786K |
2025-08-15 | $0.008175 | $0.008234 | $0.008003 | $0.008031 | $115.802K |
2025-08-14 | $0.008563 | $0.008975 | $0.008025 | $0.008168 | $147.268K |
2025-08-13 | $0.008386 | $0.008969 | $0.007640 | $0.008563 | $149.176K |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-02
UpOnly(UPO)
