UpOnly(UPO)Today
$0.010353
1 years ago
$0.062815
2 years ago
$0.024831
3 years ago
$0.032274
UpOnly Price History (UPO)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.010973 | $0.009949 | -- | -- |
2025-07-16 | $0.010870 | $0.011227 | $0.010300 | -- | -- |
2025-07-15 | -- | $0.011304 | $0.010401 | -- | -- |
2025-07-14 | -- | $0.011927 | $0.011149 | -- | -- |
2025-07-13 | $0.012071 | $0.012249 | $0.011034 | -- | -- |
2025-07-12 | $0.011225 | $0.012448 | $0.010663 | -- | -- |
2025-07-11 | $0.010273 | $0.010887 | $0.010071 | -- | -- |
2025-07-10 | $0.008859 | $0.012320 | $0.008538 | -- | -- |
2025-07-09 | $0.008246 | $0.008893 | $0.008243 | -- | -- |
2025-07-09 | -- | $0.008876 | $0.008085 | -- | -- |
2025-07-07 | $0.009008 | $0.009176 | $0.008591 | -- | -- |
2025-07-06 | $0.009082 | $0.009149 | $0.008517 | -- | -- |
2025-07-05 | $0.008908 | $0.009268 | $0.008729 | -- | -- |
2025-07-04 | $0.009350 | $0.009674 | $0.009087 | -- | -- |
2025-07-03 | $0.009012 | $0.009570 | $0.008903 | -- | -- |
2025-07-02 | $0.008933 | $0.009312 | $0.008738 | -- | -- |
2025-07-01 | -- | $0.009342 | $0.008892 | -- | -- |
2025-06-30 | $0.009299 | $0.00935 | $0.009106 | -- | -- |
2025-06-29 | $0.009146 | $0.009341 | $0.008893 | -- | -- |
2025-06-28 | $0.009492 | $0.009514 | $0.009050 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
UpOnly(UPO)
