MOCHICAT(MOCHICAT)Today
$0.000019
MOCHICAT Price History
(MOCHICAT)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000018 | $0.000019 | $0.000018 | $0.000019 | $40.92242 |
2025-09-01 | -- | $0.000019 | $0.000018 | -- | -- |
2025-08-31 | -- | $0.000019 | $0.000019 | -- | -- |
2025-08-30 | -- | $0.000019 | $0.000018 | -- | -- |
2025-08-29 | $0.000019 | $0.000020 | $0.000019 | $0.000019 | $1.512468 |
2025-08-28 | -- | $0.000020 | $0.000019 | $0.000019 | $119.5522 |
2025-08-27 | -- | $0.000019 | $0.000019 | -- | -- |
2025-08-26 | $0.000019 | $0.000019 | $0.000018 | -- | -- |
2025-08-25 | -- | $0.000020 | $0.000019 | -- | -- |
2025-08-24 | -- | $0.000020 | $0.000019 | -- | -- |
2025-08-23 | -- | $0.000019 | $0.000018 | -- | -- |
2025-08-22 | $0.000017 | $0.000018 | $0.000017 | $0.000018 | $3.242058 |
2025-08-21 | $0.000017 | $0.000018 | $0.000017 | $0.000017 | $1.624544 |
2025-08-20 | $0.000017 | $0.000017 | $0.000017 | $0.000017 | $5.217529 |
2025-08-19 | $0.000018 | $0.000018 | $0.000017 | $0.000017 | $176.6253 |
2025-08-18 | $0.000019 | $0.000019 | $0.000018 | $0.000018 | $271.5852 |
2025-08-17 | $0.000018 | $0.000019 | $0.000018 | $0.000019 | $194.8611 |
2025-08-16 | $0.000018 | $0.000018 | $0.000017 | $0.000018 | $91.32339 |
2025-08-15 | $0.000018 | $0.000019 | $0.000018 | $0.000018 | $123.0237 |
2025-08-14 | $0.000019 | $0.000021 | $0.000018 | $0.000018 | $189.0369 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
MOCHICAT(MOCHICAT)
