Lifinity(LFNTY)Today
$0.894004
Lifinity Price History (LFNTY)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.898889 | $0.886642 | -- | -- |
2025-07-16 | $0.892004 | $0.895536 | $0.888766 | -- | -- |
2025-07-15 | $0.900644 | $0.90229 | $0.891819 | -- | -- |
2025-07-14 | -- | $0.908194 | $0.903112 | -- | -- |
2025-07-13 | $0.905387 | $0.909327 | $0.904467 | -- | -- |
2025-07-12 | $0.908692 | $0.912388 | $0.904673 | -- | -- |
2025-07-11 | $0.911938 | $0.913599 | $0.904669 | -- | -- |
2025-07-10 | -- | $0.933405 | $0.910331 | -- | -- |
2025-07-09 | -- | $0.931199 | $0.926202 | -- | -- |
2025-07-09 | $0.928170 | $0.928554 | $0.924434 | -- | -- |
2025-07-07 | $0.945772 | $0.946630 | $0.927289 | -- | -- |
2025-07-06 | $0.942883 | $0.946755 | $0.942520 | -- | -- |
2025-07-05 | $0.947542 | $0.951257 | $0.945660 | -- | -- |
2025-07-04 | $0.951293 | $0.956154 | $0.945203 | -- | -- |
2025-07-03 | $0.955782 | $0.960727 | $0.950451 | -- | -- |
2025-07-02 | -- | $1.062465 | $0.866831 | -- | -- |
2025-07-01 | $0.873596 | $0.874949 | $0.867541 | -- | -- |
2025-06-30 | $0.876181 | $0.879558 | $0.869815 | -- | -- |
2025-06-29 | $0.940165 | $0.943799 | $0.873186 | -- | -- |
2025-06-28 | $0.944874 | $0.944919 | $0.939276 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Lifinity(LFNTY)
