CryptoAutos(AUTOS)Today
$0.012596
CryptoAutos Price History (AUTOS)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.012606 | $0.011634 | -- | -- |
2025-07-16 | $0.009670 | $0.012001 | $0.009427 | -- | -- |
2025-07-15 | -- | $0.010401 | $0.009018 | -- | -- |
2025-07-14 | -- | $0.011037 | $0.010020 | -- | -- |
2025-07-13 | $0.011287 | $0.011662 | $0.010801 | -- | -- |
2025-07-12 | $0.011862 | $0.011862 | $0.011285 | -- | -- |
2025-07-11 | $0.011706 | $0.012153 | $0.011083 | -- | -- |
2025-07-10 | $0.010314 | $0.011828 | $0.010260 | -- | -- |
2025-07-09 | $0.009618 | $0.010337 | $0.009499 | -- | -- |
2025-07-09 | -- | $0.010072 | $0.009476 | -- | -- |
2025-07-07 | $0.010441 | $0.010816 | $0.009987 | -- | -- |
2025-07-06 | $0.010827 | $0.010848 | $0.010379 | -- | -- |
2025-07-05 | $0.010667 | $0.011095 | $0.010529 | -- | -- |
2025-07-04 | $0.011684 | $0.011698 | $0.010596 | -- | -- |
2025-07-03 | $0.011219 | $0.012741 | $0.011215 | -- | -- |
2025-07-02 | $0.011006 | $0.011438 | $0.010875 | -- | -- |
2025-07-01 | $0.012327 | $0.012371 | $0.010407 | -- | -- |
2025-06-30 | $0.012331 | $0.012740 | $0.011993 | -- | -- |
2025-06-29 | $0.013011 | $0.013244 | $0.012347 | -- | -- |
2025-06-28 | $0.013194 | $0.013415 | $0.013113 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
CryptoAutos(AUTOS)
