ProjectOasis(OASIS)Today
$0.008309
ProjectOasis Price History (OASIS)
Time period: 2024-07-18 ~ 2025-07-19
2024-07-18
2025-07-19
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-18 | -- | $0.008309 | $0.008309 | -- | -- |
2025-07-17 | -- | $0.008328 | $0.008189 | -- | -- |
2025-07-16 | -- | $0.008015 | $0.008015 | -- | -- |
2025-07-15 | -- | $0.008015 | $0.008015 | -- | -- |
2025-07-14 | -- | $0.008015 | $0.007986 | -- | -- |
2025-07-13 | -- | $0.008021 | $0.007930 | -- | -- |
2025-07-12 | -- | $0.008133 | $0.008027 | -- | -- |
2025-07-11 | $0.007808 | $0.007868 | $0.007808 | -- | -- |
2025-07-10 | -- | $0.007772 | $0.007731 | -- | -- |
2025-07-09 | -- | $0.007788 | $0.007765 | -- | -- |
2025-07-09 | -- | $0.007672 | $0.007646 | -- | -- |
2025-07-07 | -- | $0.007672 | $0.007646 | -- | -- |
2025-07-06 | -- | $0.007672 | $0.007646 | -- | -- |
2025-07-05 | -- | $0.007672 | $0.007646 | -- | -- |
2025-07-04 | -- | $0.007672 | $0.007646 | -- | -- |
2025-07-03 | -- | $0.007672 | $0.007646 | -- | -- |
2025-07-02 | -- | $0.007672 | $0.007646 | -- | -- |
2025-07-01 | -- | $0.007725 | $0.007642 | -- | -- |
2025-06-30 | $0.007647 | $0.007715 | $0.007632 | -- | -- |
2025-06-29 | -- | $0.007661 | $0.007626 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-19
ProjectOasis(OASIS)
