ProjectOasis(OASIS)Today
$0.008234
ProjectOasis Price History
(OASIS)Time period: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-01 | -- | $0.008718 | $0.008712 | -- | -- |
2025-08-31 | -- | $0.008718 | $0.008712 | -- | -- |
2025-08-30 | -- | $0.008726 | $0.008657 | -- | -- |
2025-08-29 | $0.009389 | $0.009502 | $0.008693 | $0.008716 | $618.8766 |
2025-08-28 | -- | $0.009464 | $0.009389 | -- | -- |
2025-08-27 | -- | $0.009331 | $0.009331 | -- | -- |
2025-08-26 | -- | $0.009599 | $0.009210 | -- | -- |
2025-08-25 | -- | $0.009825 | $0.009426 | $0.009540 | $72.99830 |
2025-08-24 | -- | $0.009519 | $0.009464 | -- | -- |
2025-08-23 | -- | $0.009519 | $0.009464 | -- | -- |
2025-08-22 | -- | $0.009519 | $0.009464 | -- | -- |
2025-08-21 | -- | $0.009519 | $0.009464 | -- | -- |
2025-08-20 | -- | $0.009519 | $0.009464 | -- | -- |
2025-08-19 | -- | $0.009519 | $0.009464 | -- | -- |
2025-08-18 | -- | $0.009750 | $0.009389 | -- | -- |
2025-08-17 | -- | $0.009807 | $0.009508 | -- | -- |
2025-08-16 | -- | $0.009543 | $0.009437 | -- | -- |
2025-08-15 | -- | $0.009771 | $0.009762 | -- | -- |
2025-08-14 | -- | $0.009771 | $0.009762 | -- | -- |
2025-08-13 | -- | $0.009789 | $0.009545 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-02
ProjectOasis(OASIS)
