Keefer Bunny(KFR)Today
$0.000457
Keefer Bunny Price History (KFR)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.000461 | $0.000435 | -- | -- |
2025-07-16 | $0.000432 | $0.000444 | $0.000413 | -- | -- |
2025-07-15 | $0.000402 | $0.000442 | $0.000402 | -- | -- |
2025-07-14 | -- | $0.000414 | $0.000383 | -- | -- |
2025-07-13 | $0.000375 | $0.000392 | $0.000375 | -- | -- |
2025-07-12 | -- | $0.000431 | $0.000374 | -- | -- |
2025-07-11 | $0.000415 | $0.000437 | $0.000413 | -- | -- |
2025-07-10 | $0.000399 | $0.000465 | $0.000399 | -- | -- |
2025-07-09 | -- | $0.000402 | $0.000315 | -- | -- |
2025-07-09 | $0.000357 | $0.000404 | $0.000351 | -- | -- |
2025-07-07 | $0.000416 | $0.000426 | $0.000387 | -- | -- |
2025-07-06 | $0.000412 | $0.000421 | $0.000410 | -- | -- |
2025-07-05 | $0.000424 | $0.000437 | $0.000417 | -- | -- |
2025-07-04 | $0.000436 | $0.000467 | $0.000428 | -- | -- |
2025-07-03 | -- | $0.000473 | $0.000437 | -- | -- |
2025-07-02 | $0.000437 | $0.000452 | $0.000422 | -- | -- |
2025-07-01 | -- | $0.000486 | $0.000425 | -- | -- |
2025-06-30 | -- | $0.000482 | $0.000457 | -- | -- |
2025-06-29 | $0.000471 | $0.000487 | $0.000471 | -- | -- |
2025-06-28 | -- | $0.000472 | $0.000421 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Keefer Bunny(KFR)
