WASSIE(WASSIE)Today
$0.000002
1 years ago
$0.000001
2 years ago
$0.000000
WASSIE Price History
(WASSIE)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000002 | $0.000002 | $0.000001 | $0.000002 | $9,626.538 |
2025-09-01 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $378.2177 |
2025-08-31 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $1,733.576 |
2025-08-30 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $12,583.36 |
2025-08-29 | $0.000002 | $0.000003 | $0.000002 | $0.000002 | $18,234.80 |
2025-08-28 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $3,494.323 |
2025-08-27 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $7,807.807 |
2025-08-26 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $2,923.759 |
2025-08-25 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $4,913.358 |
2025-08-24 | $0.000003 | $0.000003 | $0.000002 | $0.000002 | $44,103.18 |
2025-08-23 | $0.000003 | $0.000004 | $0.000003 | $0.000003 | $107.691K |
2025-08-22 | $0.000002 | $0.000003 | $0.000002 | $0.000003 | $1,762.548 |
2025-08-21 | $0.000002 | $0.000003 | $0.000002 | $0.000002 | $1,118.608 |
2025-08-20 | $0.000003 | $0.000003 | $0.000002 | $0.000002 | $4,236.439 |
2025-08-19 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $1,808.360 |
2025-08-18 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $7,006.012 |
2025-08-17 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $8,575.303 |
2025-08-16 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $3,613.998 |
2025-08-15 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $11,838.88 |
2025-08-14 | $0.000002 | $0.000005 | $0.000002 | $0.000003 | $537.505K |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
WASSIE(WASSIE)
