Zenith Chain(ZENITH)Today
$0.000649
Zenith Chain Price History
(ZENITH)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | -- | $0.000651 | $0.000649 | -- | -- |
2025-09-01 | -- | $0.000661 | $0.000649 | -- | -- |
2025-08-31 | -- | $0.000295 | $0.000295 | -- | -- |
2025-08-30 | -- | $0.000295 | $0.000295 | -- | -- |
2025-08-29 | -- | $0.000295 | $0.000295 | -- | -- |
2025-08-28 | -- | $0.000295 | $0.000295 | -- | -- |
2025-08-27 | -- | $0.000295 | $0.000295 | -- | -- |
2025-08-26 | -- | $0.000295 | $0.000295 | -- | -- |
2025-08-25 | -- | $0.000295 | $0.000295 | -- | -- |
2025-08-24 | $0.000460 | $0.000672 | $0.000295 | $0.000295 | $95.78531 |
2025-08-23 | -- | $0.000689 | $0.000295 | $0.000460 | $168.1393 |
2025-08-22 | -- | $0.000295 | $0.000295 | -- | -- |
2025-08-21 | -- | $0.000295 | $0.000295 | $0.000295 | $95.79227 |
2025-08-20 | -- | $0.000426 | $0.000295 | -- | -- |
2025-08-19 | $0.000664 | $0.000666 | $0.000295 | $0.000425 | $155.1947 |
2025-08-18 | -- | $0.000666 | $0.000398 | $0.000664 | $64.06826 |
2025-08-17 | -- | $0.000628 | $0.000626 | -- | -- |
2025-08-16 | -- | $0.000628 | $0.000626 | -- | -- |
2025-08-15 | -- | $0.000628 | $0.000626 | -- | -- |
2025-08-14 | -- | $0.000628 | $0.000626 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Zenith Chain(ZENITH)
